Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 HORIZON TECHNOLOGY FINANCE CORP COM USD0.01
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 12.700 Change: +0.140 High: 12.850 Remarks: -
Change (%): +1.11 Low: 12.460
Open 12.600 Yesterday's Close 12.559999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,181 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02614 Trailing EPS (USD) e -0.13813 NAV (USD) b 12.4346
PE a 12.376 Trailing PE f - Price / NAV b 1.0213
Dividend (USD) d 1.377756 Cash In Hand (USD) g 2.2650 Issued & Paid-up Shares c 11,554,000
Dividend Yield (%) d 10.848 Price / Cash In Hand g 5.607 Treasury Shares h -
Market Cap (M) 146.736 Enterprise Value (M) 216.116
Piotroski F Score 3 Exchange Code HRZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.26 Free Float (%) -
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 NASDAQ 146.736 12.376 - 1.0213 10.848
Industry Investment Trusts/Mutual Funds NASDAQ 402.375 27.774 37.235 1.4956 5.580
Local Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 2,405.582 130.952 32.310 1.6693 5.480
Local Peer BLACKROCK TCP CAPITAL CORP COM USD0.001 NASDAQ 686.853 22.460 30.896 0.9354 12.320
Local Peer CALAMOS DYNAMIC CONV & INCOME FD COM NPV NASDAQ 657.176 - - - -
Local Peer MMA CAPITAL HOLDINGS INC NASDAQ 140.206 1.388 2.135 0.5050 -
Local Peer STONECASTLE FINL CORP COM USD0.001 NASDAQ 129.552 - - - -
Local Peer OXFORD LANE CAPITAL CORP COM USD0.01 NASDAQ 99.383 - - - -
Local Peer 180 DEGREE CAPITAL CORP COM USD0.01 NASDAQ 63.178 4.794 - 0.7525 -
Local Peer FIRSTHAND TECHNOLOGY VALUE FD INC COM NASDAQ 37.972 - - 0.2449 -
Local Peer HARVEST CAPITAL CREDIT CORPORATION COM NPV NASDAQ 31.581 4.926 5.931 0.3657 26.801
Local Peer OFS CREDIT COMPANY INC COM USD0.001 NASDAQ 27.906 - - 0.7475 21.988
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 8,604.814 35.118 35.118 1.4425 3.280
Global Peer TEXAS PACIFIC LAND TRUST NYSE 4,568.378 14.333 22.551 8.7984 0.297
Global Peer ARGO INVESTMENTS LIMITED ASX 5,770.686 27.287 27.286 1.2235 3.725
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 2,817.147 - - - -
Global Peer MILTON CORP ASX 3,075.659 25.133 25.133 1.1811 3.964
Global Peer DETERRA ROYALTIES LTD ASX 2,457.348 45.089 41.579 - -
Global Peer MAGELLAN GLOBAL TRUST ASX 1,920.831 - - - -
Global Peer MEDLEY CAPITAL CORPORATION COM USD0.001(POST REV SPLIT) NYSE 1,372.745 - - 2.6556 4.127
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,212.240 - - - -
Global Peer ManulifeReit USD SGX 1,179.285 24.792 - 0.9770 7.928
Other Global Peers SPI (SET), MFF CAPITAL INVESTMENTS LTD (ASX), Thomson Medical (SGX), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) (NYSE), EGATIF (SET), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), Saratoga Investama Sedaya Tbk. (IDX), MAGELLAN HIGH CONVICTION TRUST (ASX), KepPacOakReitUSD (SGX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) (NYSE), BRIGHAM MINERALS INC (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), CARLTON INVESTMENTS (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), KIMBELL ROYALTY PARTNERS LP (NYSE), PROSPERITY REIT (HKEx), SDITC (HKEx), GUGGENHEIM TAXABLE MUN BD & INVESTM COM USD0.01 (NYSE), CHINA DYF (HKEx), MIRRABOOKA INVESTMENTS (ASX), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), OP FINANCIAL (HKEx), FUTURE GENERATION GLBL INVST CO LTD (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), PLATINUM CAPITAL (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), WAM RESEARCH LIMITED (ASX), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), AMCIL LIMITED (ASX), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), WCM GLOBAL GROWTH LTD (ASX), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), LHHOTEL (SET), Global Inv (SGX), QV EQUITIES LIMITED (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), PLEXURE GROUP LIMITED (ASX), CPNCG (SET), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), WAM ALTERNATIVE ASSETS LTD (ASX), PERMIAN BASIN ROYALTY TRUST (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001(POST REV SPLIT) (NYSE), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), ELLERSTON ASIAN INVESTMENTS LTD (ASX), WESTOZ INVESTMENT (ASX), Hotung Inv (SGX), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), DREIT (SET), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), COG FINANCIAL SERVICES LTD (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), GOWING BROS (ASX), HPF (SET), SHK HK IND (HKEx), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), BRRGIF (SET), CDB INT'L INV (HKEx), ICAP (Bursa), NUVEEN CORPORATE INCOME 2023 TARGET COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), QHHR (SET), LHPF (SET), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), SANDON CAPITAL INVESTMENT LIMITED (ASX), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OZGROWTH LIMITED (ASX), CONTRARIAN VALUE FUND LTD (ASX), IRONBARK CAPITAL LIMITED (ASX), BP PRUDHOE BAY ROYALTY (NYSE), TLHPF (SET), STRATEGIC ELEMENT (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), KPNPF (SET), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), TIH (SGX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), WAM ACTIVE LIMITED (ASX), FATFISH GROUP LTD (ASX), GLENNON SMALL CO LTD (ASX), ERWPF (SET), LOWELL RESOURCES FUND (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), OSKVI (Bursa), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CKX LANDS INC (NYSE American), CH FIN LEASING (HKEx), B&M Hldg (SGX), CHINA INV DEV (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), CNEWECON FUND (HKEx), COCOON HOLDINGS (HKEx), GULLEWA LIMITED (ASX), TNPF (SET), LEFROY EXPLORATION LTD (ASX), GLOBAL M CAP (HKEx), SBPF (SET), FIRST AU LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), TU-PF (SET), LATITUDE CONSOLIDATED LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), BENTLEY CAPITAL LIMITED (ASX), SHANGHAI GROWTH (HKEx), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), CHI ENGY HOLD (HKEx), SUNVEST CORPORATION (ASX), MGE (SET), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+6.37 %
10 Days 2.600+0.600
+26.45 %
20 Days 2.600+1.400
+35.40 %
Medium Term Return 3 Months 21.500+0.790
+187.15 %
6 Months 43.000+1.520
+398.21 %
1 Year 43.650+0.250
+352.61 %
Long Term Return 2 Years 44.850+1.110
+396.55 %
3 Years 46.050+1.730
+435.55 %
5 Years 48.630+0.290
+394.20 %
Annualised Return Annualised --
+37.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.510 - 13.780 Change From 1 Year Low +8.190 % Change From 1 Year Low (%) +181.60
Change From 1 Year High -1.080 % Change From 1 Year High (%) -7.84
2 Years Range 4.510 - 13.780 Change From 2 Years Low +8.190 % Change From 2 Years Low (%) +181.60
Change From 2 Years High -1.080 % Change From 2 Years High (%) -7.84
5 Years Range 4.510 - 13.950 Change From 5 Years Low +8.190 % Change From 5 Years Low (%) +181.60
Change From 5 Years High -1.250 % Change From 5 Years High (%) -8.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Horizon Technology Finance Corp. is a closed-end, non-diversified management investment company. It lends and invests in development-stage companies in the technology, life science, healthcare information and services, and cleantech industries. The company was founded on March 16, 2010 and is headquartered in Farmington, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 12.600 12.850 12.460 12.700 121,181 -
25 Nov 2020 12.530 12.590 12.350 12.560 146,712 -
24 Nov 2020 12.240 12.670 12.191 12.510 279,543 -
23 Nov 2020 11.970 12.200 11.900 12.170 582,532 -
20 Nov 2020 11.900 11.990 11.860 11.960 221,596 -
19 Nov 2020 11.990 12.025 11.750 11.850 204,373 -
18 Nov 2020 12.120 12.220 11.930 11.940 316,479 -
17 Nov 2020 12.170 12.250 12.030 12.210 148,503 -
16 Nov 2020 12.200 12.350 12.160 12.290 291,586 -
13 Nov 2020 12.230 12.240 12.060 12.140 331,077 -
12 Nov 2020 12.130 12.226 12.010 12.070 150,501 -
11 Nov 2020 12.250 12.270 12.045 12.100 144,630 -
10 Nov 2020 11.860 12.250 11.810 12.180 212,876 -
09 Nov 2020 12.101 12.160 11.700 11.730 233,779 -
06 Nov 2020 11.790 11.900 11.620 11.620 120,785 -
05 Nov 2020 11.620 11.990 11.600 11.830 141,870 -
04 Nov 2020 11.800 11.900 11.500 11.590 179,965 -
03 Nov 2020 11.700 11.900 11.660 11.660 152,204 -
02 Nov 2020 11.430 11.770 11.430 11.550 160,199 -
30 Oct 2020 11.400 11.470 11.270 11.400 106,386 -
29 Oct 2020 11.330 11.620 11.030 11.480 184,413 -
28 Oct 2020 11.700 11.750 11.080 11.300 332,942 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)		 12.230 12.850 11.750 12.700 2,643,582 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)		 11.400 12.850 11.270 12.070 1,603,195 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)		 12.300 12.850 11.750 11.480 2,958,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.