Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 HORIZON TECHNOLOGY FINANCE CORP COM USD0.01
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 7.090 Change: -0.060 High: 7.420 Remarks: -
Change (%): -0.84 Low: 6.420
Open 7.110 Yesterday's Close 7.1499999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02614 Trailing EPS (USD) e -0.13813 NAV (USD) b 12.4346
PE a 6.909 Trailing PE f - Price / NAV b 0.5702
Dividend (USD) d 1.377756 Cash In Hand (USD) g 2.2650 Issued & Paid-up Shares c 11,554,000
Dividend Yield (%) d 19.432 Price / Cash In Hand g 3.130 Treasury Shares h -
Beta - 75 Daysi 1.374 R-Squared - 75 Days(%)i 27.94 Market Cap (M) 81.918
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 13.78 Enterprise Value (M) 151.298
Piotroski F Score 3 Exchange Code HRZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.84 Free Float (%) -
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 NASDAQ 81.918 6.909 - 0.5702 19.432
Industry Investment Trusts/Mutual Funds NASDAQ 202.979 24.038 12.084 0.7022 11.821
Local Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 1,175.725 64.003 15.792 0.8159 11.212
Local Peer CALAMOS DYNAMIC CONV & INCOME FD COM NPV NASDAQ 338.586 - - - -
Local Peer BLACKROCK TCP CAPITAL CORP COM USD0.001 NASDAQ 301.539 6.631 10.031 0.3884 28.068
Local Peer MMA CAPITAL HOLDINGS INC NASDAQ 137.964 5.000 1.366 0.4908 -
Local Peer STONECASTLE FINL CORP COM USD0.001 NASDAQ 90.302 - - - -
Local Peer 180 DEGREE CAPITAL CORP COM USD0.01 NASDAQ 36.568 36.869 2.775 0.3841 -
Local Peer HARVEST CAPITAL CREDIT CORPORATION COM NPV NASDAQ 25.416 3.964 4.773 0.2943 33.303
Local Peer FIRSTHAND TECHNOLOGY VALUE FD INC COM NASDAQ 23.408 - - 0.1509 -
Local Peer GARRISON CAP INC COM USD0.001 NASDAQ 21.345 - - 0.1062 108.271
Local Peer ZENTALIS PHARMACEUTICALS INC NASDAQ - - - - -
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 6,559.989 26.773 26.772 1.0997 4.303
Global Peer TEXAS PACIFIC LAND TRUST NYSE 3,551.240 16.932 11.066 6.9342 0.230
Global Peer ARGO INVESTMENTS LIMITED ASX 4,636.039 21.922 21.921 0.9829 4.637
Global Peer MILTON CORP ASX 2,411.895 19.709 19.709 0.9262 5.055
Global Peer SPI SET 36,315.079 13.993 15.993 1.2681 0.890
Global Peer ManulifeReit USD SGX 1,045.450 21.976 21.979 0.8309 8.943
Global Peer MAGELLAN GLOBAL TRUST ASX 1,673.491 - - - -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,407.422 8.864 8.864 1.4767 0.687
Global Peer Thomson Medical SGX 1,216.287 - - 2.1005 -
Global Peer EGATIF SET 24,400.350 11.986 24.009 - -
Other Global Peers NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), Saratoga Investama Sedaya Tbk. (IDX), BRIGHAM MINERALS INC (NYSE), CHINA DYF (HKEx), MAGELLAN HIGH CONVICTION TRUST (ASX), DIVERSIFIED UNITED INVESTMENT (ASX), BKI INVESTMENT COMPANY LIMITED (ASX), PROSPERITY REIT (HKEx), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), OP FINANCIAL (HKEx), SDITC (HKEx), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), KepPacOakReitUSD (SGX), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), CARLTON INVESTMENTS (ASX), DJERRIWARRH INVESTMENTS (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), PLATINUM CAPITAL (ASX), LHHOTEL (SET), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), GLANDRT (SET), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), WAM RESEARCH LIMITED (ASX), CPNCG (SET), Global Inv (SGX), AMCIL LIMITED (ASX), QV EQUITIES LIMITED (ASX), BP PRUDHOE BAY ROYALTY (NYSE), WCM GLOBAL GROWTH LTD (ASX), SAN JUAN BASIN ROYALITY TRUST (NYSE), Hotung Inv (SGX), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), DREIT (SET), ELLERSTON ASIAN INVESTMENTS LTD (ASX), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), QHHR (SET), BRRGIF (SET), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), ICAP (Bursa), SHK HK IND (HKEx), GLOBAL VALUE FUND LIMITED (ASX), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), LHPF (SET), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), HPF (SET), WESTOZ INVESTMENT (ASX), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), TLHPF (SET), GOWING BROS (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), NAOS SMALL CAP OPP COMPANY LTD (ASX), CDB INT'L INV (HKEx), KPNPF (SET), MGE (SET), CH FIN LEASING (HKEx), SANDON CAPITAL INVESTMENT LIMITED (ASX), TIH (SGX), IRONBARK CAPITAL LIMITED (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), CONTRARIAN VALUE FUND LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OZGROWTH LIMITED (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), ERWPF (SET), FLAGSHIP INVESTMENTS LIMITED (ASX), WAM ACTIVE LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), CKX LANDS INC (NYSE American), B&M Hldg (SGX), OSKVI (Bursa), CHINA INV DEV (HKEx), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), GLENNON SMALL CO LTD (ASX), COCOON HOLDINGS (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), TNPF (SET), CNEWECON FUND (HKEx), LOWELL RESOURCES FUND (ASX), STRATEGIC ELEMENT (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), GLOBAL M CAP (HKEx), SBPF (SET), SHANGHAI GROWTH (HKEx), AURORA PROPERTY BUYWRITE INCOME TR (ASX), GULLEWA LIMITED (ASX), TU-PF (SET), MILLINIUM S ALTERNATIVES FUND NPV (ASX), CHI ENGY HOLD (HKEx), FATFISH BLOCKCHAIN LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), FIRST AU LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.340
-24.81 %
10 Days -+0.070
+1.00 %
20 Days 0.150-5.440
-42.22 %
Medium Term Return 3 Months 0.350-5.930
-42.86 %
6 Months 0.650-4.750
-34.63 %
1 Year 1.250-4.830
-30.03 %
Long Term Return 2 Years 2.450-3.400
-9.06 %
3 Years 3.650-4.110
-4.11 %
5 Years 6.350-6.860
-3.66 %
Annualised Return Annualised --
-0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.510 - 13.780 Change From 1 Year Low +2.580 % Change From 1 Year Low (%) +57.21
Change From 1 Year High -6.690 % Change From 1 Year High (%) -48.55
2 Years Range 4.510 - 13.780 Change From 2 Years Low +2.580 % Change From 2 Years Low (%) +57.21
Change From 2 Years High -6.690 % Change From 2 Years High (%) -48.55
5 Years Range 4.510 - 14.390 Change From 5 Years Low +2.580 % Change From 5 Years Low (%) +57.21
Change From 5 Years High -7.300 % Change From 5 Years High (%) -50.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Horizon Technology Finance Corp. is a closed-end, non-diversified management investment company. It lends and invests in development-stage companies in the technology, life science, healthcare information and services, and cleantech industries. The company was founded on March 16, 2010 and is headquartered in Farmington, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 7.110 7.420 6.420 7.090 230,781 -
02 Apr 2020 7.130 7.430 6.900 7.150 261,220 -
01 Apr 2020 7.660 7.980 7.080 7.280 278,070 -
31 Mar 2020 8.000 8.610 7.800 8.120 293,076 -
30 Mar 2020 9.580 9.650 7.610 7.720 533,321 -
27 Mar 2020 9.250 10.250 9.030 9.430 329,622 -
26 Mar 2020 7.500 10.230 7.420 9.340 629,173 -
25 Mar 2020 6.960 9.195 6.960 7.520 769,826 -
24 Mar 2020 7.010 7.120 6.450 6.520 396,870 -
23 Mar 2020 7.040 7.108 5.867 5.960 353,413 -
20 Mar 2020 7.000 7.790 6.610 7.020 520,102 -
19 Mar 2020 5.190 7.170 4.750 6.790 655,176 -
18 Mar 2020 7.430 7.500 4.510 5.250 621,315 -
17 Mar 2020 9.310 9.350 7.300 7.980 544,776 -
16 Mar 2020 9.750 10.290 9.300 9.310 362,817 -
13 Mar 2020 10.200 10.890 9.810 10.840 264,464 -
12 Mar 2020 11.050 11.240 9.520 9.560 570,524 -
11 Mar 2020 11.900 12.090 11.410 11.900 314,128 -
10 Mar 2020 12.120 12.420 11.760 12.180 216,456 -
09 Mar 2020 11.060 12.000 11.000 11.550 296,450 -
06 Mar 2020 12.500 12.683 12.260 12.530 215,071 -
05 Mar 2020 13.060 13.060 12.450 12.830 262,039 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
7.040 10.250 5.868 7.090 4,075,372 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
11.060 12.000 5.868 7.020 4,366,208 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
13.270 13.390 5.868 12.530 4,887,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.