Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,319.9
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Harum Energy Tbk. Harum Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 16:08
Last (IDR): 1,365.000 Change: - High: 1,370.000 Remarks: -
Change (%): - Low: 1,350.000
Open 1,370.000 Yesterday's Close 1365.000
Buy Price 1365.000 Sell Price 1370.000
Buy Volume ('000) 323.4 Sell Volume ('000) 19.2
Cumulative Volume ('000) 831.9 Cumulative Value 1,132,537,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 176.44128 Trailing EPS (IDR) e 140.94924 NAV (IDR) b 1,727.2626
PE a 7.736 Trailing PE f 9.684 Price / NAV b 0.7903
Dividend (IDR) d 39.068190 Cash In Hand (IDR) g 1,239.4783 Issued & Paid-up Shares c 2,566,637,900
Dividend Yield (%) d 2.862 Price / Cash In Hand g 1.101 Treasury Shares h 136,982,100
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 7.01 Market Cap (M) 3,503,460.734
Beta - 500 Daysi 1.209 R-Squared - 500 Days (%)i 13.37 Enterprise Value (M) 1,562,501.148
Piotroski F Score 4 Exchange Code HRUM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.72 6-Month VWAP 1408.483 Free Float (%) 18.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Harum Energy Tbk. IDX 3,503,460.734 7.736 9.684 0.7903 2.862
Industry Coal IDX 8,521,304.562 6.295 7.351 1.5623 9.275
Local Peer Bayan Resources Tbk. IDX 43,333,290.000 6.082 9.349 5.2732 9.773
Local Peer Adaro Energy Tbk. IDX 42,701,310.000 7.180 5.706 0.8011 6.753
Local Peer Bukit Asam Tbk. IDX 28,290,491.278 5.631 6.743 1.6516 12.654
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,707,011.250 3.675 7.103 - 27.720
Local Peer Bumi Resources Tbk. IDX 5,107,190.400 1.628 3.921 -2.8876 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,840,525.000 4.923 10.760 2.0970 11.087
Local Peer Bumi Resources Minerals Tbk. IDX 3,490,060.000 - - 0.3151 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,914,085.520 5.417 5.976 1.0121 -
Local Peer Samindo Resources Tbk. IDX 2,846,139.900 6.470 7.061 1.7531 9.559
Local Peer Delta Dunia Makmur Tbk. IDX 2,721,294.040 2.527 3.473 0.6565 -
Local Peer Dwi Guna Laksana Tbk. IDX 2,606,814.000 - - -39.5622 -
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 306,299.532 5.859 6.734 0.7957 6.689
Global Peer CHINA COAL HKEx 41,367.019 7.781 8.001 0.3821 2.846
Global Peer YANCOAL AUS HKEx 40,143.997 8.052 6.792 1.2067 5.060
Global Peer YANZHOU COAL HKEx 33,991.178 3.344 3.315 0.5506 8.881
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,431.873 22.178 22.178 1.5424 2.556
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer WHITEHAVEN COAL LIMITED ASX 3,245.865 6.149 6.149 0.9216 15.723
Global Peer YITAI COAL HKEx 16,790.676 3.427 4.739 0.4426 10.988
Global Peer BANPU SET 59,878.388 8.945 24.062 0.7084 5.603
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,555.498 4.341 3.735 1.1615 17.046
Other Global Peers NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), E-COMMODITIES (HKEx), BATHURST RESOURCES LIMITED (ASX), SOUTHERN ENERGY (HKEx), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), REY RESOURCES LTD (ASX), EARTH (SET), Resources Prima (SGX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), SOUTHGOBI-S (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.73 %
10 Days -+15.000
+1.11 %
20 Days -+80.000
+6.23 %
Medium Term Return 3 Months -+10.000
+0.74 %
6 Months 38.960+35.000
+5.56 %
1 Year 38.960-455.000
-22.86 %
Long Term Return 2 Years 287.540-855.000
-25.56 %
3 Years 287.540-1075.000
-32.27 %
5 Years 287.540-120.000
+11.28 %
Annualised Return Annualised --
+2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,195.000 - 1,885.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +14.23
Change From 1 Year High -520.000 % Change From 1 Year High (%) -27.59
2 Years Range 1,195.000 - 3,590.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +14.23
Change From 2 Years High -2225.000 % Change From 2 Years High (%) -61.98
5 Years Range 585.000 - 3,590.000 Change From 5 Years Low +780.000 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -2225.000 % Change From 5 Years High (%) -61.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Harum Energy Tbk is a a holding company, which engages in the coal mining and logistics businesses in East Kalimantan. It operates through the following business segments: Coal Mining, Rental & Service Income, and Others. The Coal Mining segment consists of coal mining, including general survey, exploration, exploitation, transportation and sales. The Rental & service segment consists of coal shipping and rental tugboat. The Other segment consists of investing in coal mining, trading and services industries through its subsidiaries by Company. The company was founded on October 12, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 1370.000 1370.000 1350.000 1365.000 831,900 1361.3860
12 Nov 2019 1370.000 1380.000 1360.000 1365.000 204,400 1369.6918
11 Nov 2019 1380.000 1400.000 1360.000 1375.000 293,800 1386.7052
08 Nov 2019 1380.000 1385.000 1360.000 1380.000 536,500 1378.4725
07 Nov 2019 1375.000 1380.000 1360.000 1375.000 1,520,400 1371.6483
06 Nov 2019 1385.000 1390.000 1360.000 1375.000 1,549,800 1375.2723
05 Nov 2019 1350.000 1380.000 1320.000 1380.000 801,800 1362.0173
04 Nov 2019 1345.000 1350.000 1305.000 1345.000 271,600 1337.7559
01 Nov 2019 1350.000 1350.000 1280.000 1345.000 622,400 1334.4055
31 Oct 2019 1350.000 1350.000 1335.000 1350.000 1,284,300 1342.1428
30 Oct 2019 1350.000 1350.000 1335.000 1350.000 662,600 1347.5815
29 Oct 2019 1350.000 1360.000 1325.000 1350.000 1,468,000 1348.2677
28 Oct 2019 1325.000 1350.000 1320.000 1350.000 741,000 1335.3158
25 Oct 2019 1325.000 1340.000 1325.000 1325.000 516,800 1326.9437
24 Oct 2019 1305.000 1325.000 1300.000 1325.000 548,400 1309.4119
23 Oct 2019 1300.000 1315.000 1295.000 1300.000 407,500 1302.8331
22 Oct 2019 1305.000 1305.000 1295.000 1300.000 197,200 1297.2896
21 Oct 2019 1300.000 1310.000 1285.000 1295.000 259,300 1295.1793
18 Oct 2019 1290.000 1295.000 1280.000 1295.000 1,021,100 1285.5279
17 Oct 2019 1290.000 1300.000 1280.000 1285.000 579,800 1283.6168
16 Oct 2019 1275.000 1320.000 1270.000 1285.000 757,900 1284.2532
15 Oct 2019 1265.000 1275.000 1250.000 1270.000 1,233,900 1261.4389
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
1350.000 1400.000 1280.000 1365.000 7,916,900 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
1290.000 1400.000 1280.000 1350.000 6,401,700 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
1410.000 1415.000 1280.000 1285.000 12,364,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.