Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Harum Energy Tbk. Harum Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 15:07
Last (IDR): 1,235.000 Change: -15.000 High: 1,255.000 Remarks: -
Change (%): -1.20 Low: 1,235.000
Open 1,255.000 Yesterday's Close 1250.000
Buy Price 1230.000 Sell Price 1235.000
Buy Volume ('000) 27 Sell Volume ('000) 4.5
Cumulative Volume ('000) 70 Cumulative Value 86,842,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 101.95429 Trailing EPS (IDR) e 101.95429 NAV (IDR) b 1,699.1483
PE a 12.113 Trailing PE f 12.113 Price / NAV b 0.7268
Dividend (IDR) d - Cash In Hand (IDR) g 1,225.2248 Issued & Paid-up Shares c 2,566,637,900
Dividend Yield (%) d - Price / Cash In Hand g 1.008 Treasury Shares h 136,982,100
Beta - 75 Daysi 0.339 R-Squared - 75 Days(%)i 15.90 Market Cap (M) 3,169,797.806
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 8.49 Enterprise Value (M) 1,211,209.214
Piotroski F Score 6 Exchange Code HRUM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.69 6-Month VWAP 1265.974 Free Float (%) 15.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Harum Energy Tbk. IDX 3,169,797.806 12.113 12.113 0.7268 -
Industry Coal IDX 7,689,305.737 9.024 9.448 1.1988 -
Local Peer Bayan Resources Tbk. IDX 48,333,285.000 15.299 19.461 5.5080 -
Local Peer Adaro Energy Tbk. IDX 31,986,000.000 5.596 5.865 0.5248 -
Local Peer Bukit Asam Tbk. IDX 22,823,732.170 5.626 5.970 1.1553 -
Local Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 19.460 3.6429 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,882,143.290 4.853 5.967 0.6250 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,179,047.500 7.378 7.378 1.3445 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,688,686.640 7.161 7.161 0.9227 -
Local Peer Samindo Resources Tbk. IDX 2,107,026.050 5.715 9.782 1.1275 -
Local Peer Mitrabara Adiperdana Tbk. IDX 1,975,904.700 3.960 3.960 0.9773 -
Local Peer Dwi Guna Laksana Tbk. IDX 2,090,510.400 - - -44.9177 -
Local Peer Atlas Resources Tbk. IDX 1,815,000.000 - - 2.8245 -
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 271,293.871 5.737 5.737 0.6811 10.084
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,332.200 2.755 2.755 0.4845 10.604
Global Peer CHINA COAL HKEx 25,058.867 3.566 3.566 0.2309 7.388
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,550.899 18.581 38.008 1.2905 3.051
Global Peer YITAI COAL HKEx 17,246.237 3.472 4.868 0.4546 10.698
Global Peer YANCOAL AUSTRALIA LTD ASX 2,825.742 3.930 3.930 0.4586 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,878.110 3.558 7.529 0.5767 27.174
Global Peer BANPU SET 37,044.507 - 151.912 0.4458 8.904
Global Peer SHOUGANG RES HKEx 7,899.742 6.927 6.927 0.5038 11.544
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), E-COMMODITIES (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), GALILEE ENERGY LIMITED (ASX), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN-OLD (HKEx), SIBERIAN-NEW (HKEx), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-2.76 %
10 Days --15.000
-1.20 %
20 Days --25.000
-1.98 %
Medium Term Return 3 Months -+25.000
+2.07 %
6 Months --95.000
-7.14 %
1 Year --195.000
-13.64 %
Long Term Return 2 Years 287.540-1725.000
-48.56 %
3 Years 287.540-875.000
-27.84 %
5 Years 287.540+15.000
+24.80 %
Annualised Return Annualised --
+4.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,065.000 - 1,695.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +15.96
Change From 1 Year High -460.000 % Change From 1 Year High (%) -27.14
2 Years Range 1,065.000 - 3,310.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +15.96
Change From 2 Years High -2075.000 % Change From 2 Years High (%) -62.69
5 Years Range 585.000 - 3,590.000 Change From 5 Years Low +650.000 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -2355.000 % Change From 5 Years High (%) -65.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Harum Energy Tbk is a holding company, which engages in the coal mining and logistics businesses in East Kalimantan. It operates through the following business segments: Coal Mining, Rental & Service Income and Others. The Coal Mining segment consists of coal mining, including general survey, exploration, exploitation, transportation and sales. The Rental & service segment consists of coal shipping and rental tugboat. The Other segment consists of investing in coal mining, trading and services industries through its subsidiaries by Company. The company was founded on October 12, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1255.000 1255.000 1235.000 1235.000 70,000 1240.6000
20 May 2020 1275.000 1290.000 1250.000 1250.000 71,200 1253.2514
19 May 2020 1275.000 1295.000 1265.000 1270.000 54,700 1271.5814
18 May 2020 1240.000 1265.000 1230.000 1265.000 130,900 1247.1238
15 May 2020 1255.000 1255.000 1250.000 1250.000 83,300 1250.1981
14 May 2020 1250.000 1260.000 1250.000 1255.000 146,000 1250.2226
13 May 2020 1235.000 1250.000 1230.000 1250.000 106,600 1247.6876
12 May 2020 1275.000 1285.000 1245.000 1250.000 76,000 1255.0987
11 May 2020 1295.000 1295.000 1255.000 1275.000 54,300 1275.2486
08 May 2020 1275.000 1300.000 1255.000 1270.000 130,300 1272.3254
06 May 2020 1300.000 1300.000 1275.000 1275.000 49,500 1288.8687
05 May 2020 1255.000 1300.000 1240.000 1285.000 55,700 1263.3932
04 May 2020 1240.000 1265.000 1225.000 1255.000 103,500 1250.0290
30 Apr 2020 1255.000 1275.000 1245.000 1255.000 108,400 1256.0563
29 Apr 2020 1260.000 1265.000 1255.000 1255.000 144,300 1255.4193
28 Apr 2020 1270.000 1275.000 1255.000 1260.000 68,200 1257.3827
27 Apr 2020 1300.000 1345.000 1250.000 1300.000 56,400 1282.0656
24 Apr 2020 1260.000 1320.000 1250.000 1290.000 290,700 1285.4283
23 Apr 2020 1295.000 1295.000 1265.000 1265.000 366,600 1270.7583
22 Apr 2020 1300.000 1310.000 1300.000 1305.000 83,500 1301.4731
21 Apr 2020 1360.000 1360.000 1330.000 1330.000 232,100 1335.4632
20 Apr 2020 1375.000 1380.000 1375.000 1375.000 226,100 1375.1858
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
1275.000 1300.000 1230.000 1235.000 923,300 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
1300.000 1310.000 1230.000 1275.000 1,326,800 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
1130.000 1300.000 1120.000 1330.000 13,620,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.