Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Harum Energy Tbk. Harum Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:11
Last (IDR): 1,415.000 Change: +35.000 High: 1,415.000 Remarks: -
Change (%): +2.54 Low: 1,335.000
Open 1,380.000 Yesterday's Close 1380.000
Buy Price 1395.000 Sell Price 1415.000
Buy Volume ('000) 1 Sell Volume ('000) 234.1
Cumulative Volume ('000) 5,581.8 Cumulative Value 7,783,602,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 103.58356 Trailing EPS (IDR) e 161.60686 NAV (IDR) b 1,880.7987
PE a 13.660 Trailing PE f 8.756 Price / NAV b 0.7523
Dividend (IDR) d - Cash In Hand (IDR) g 1,336.1235 Issued & Paid-up Shares c 2,526,267,200
Dividend Yield (%) d - Price / Cash In Hand g 1.059 Treasury Shares h 177,352,800
Beta - 75 Daysi 0.358 R-Squared - 75 Days(%)i 4.88 Market Cap (M) 3,574,668.088
Beta - 500 Daysi 0.527 R-Squared - 500 Days (%)i 8.13 Enterprise Value (M) 1,454,060.624
Piotroski F Score 6 Exchange Code HRUM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 27.21 6-Month VWAP 1230.148 Free Float (%) 15.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Harum Energy Tbk. IDX 3,574,668.088 13.660 8.756 0.7523 -
Industry Coal IDX 7,744,864.930 8.955 10.370 1.1882 5.525
Local Peer Bayan Resources Tbk. IDX 44,249,955.750 14.007 27.006 5.1787 -
Local Peer Adaro Energy Tbk. IDX 35,824,320.000 6.267 6.569 0.5878 9.787
Local Peer Bukit Asam Tbk. IDX 23,047,494.250 5.681 6.029 1.1666 15.851
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 5.986 0.6269 15.692
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -0.9094 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,401,450.000 7.895 6.207 1.1550 4.394
Local Peer Toba Bara Sejahtra Tbk. IDX 2,753,086.320 7.333 5.646 0.8448 -
Local Peer Samindo Resources Tbk. IDX 2,482,098.750 6.732 11.523 1.3282 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,361,830.680 8.155 18.231 0.6004 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,233,631.400 4.476 3.675 0.9516 -
Local Peer Dwi Guna Laksana Tbk. IDX 2,055,937.600 - 20.182 -41.0014 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 258,564.540 5.467 5.924 0.6466 10.517
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,548.800 2.776 2.776 0.4881 10.546
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,943.507 20.184 41.287 1.4019 2.809
Global Peer CHINA COAL HKEx 25,721.800 3.660 3.660 0.2370 7.166
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,680.493 3.728 3.728 0.4351 15.547
Global Peer SHOUGANG RES HKEx 9,013.128 7.903 7.903 0.5748 10.118
Global Peer WHITEHAVEN COAL LIMITED ASX 1,434.101 2.717 5.749 0.4404 35.587
Global Peer BANPU SET 28,925.163 - 118.616 0.3481 11.404
Other Global Peers WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), ASPIRE MINING LTD (ASX), BOWEN COKING COAL LTD (ASX), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+135.000
+10.55 %
10 Days -+225.000
+18.91 %
20 Days -+200.000
+16.46 %
Medium Term Return 3 Months -+165.000
+13.20 %
6 Months -+215.000
+17.92 %
1 Year -+40.000
+2.91 %
Long Term Return 2 Years 38.960-1125.000
-42.76 %
3 Years 287.540-955.000
-28.16 %
5 Years 287.540+475.000
+81.12 %
Annualised Return Annualised --
+12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,065.000 - 1,520.000 Change From 1 Year Low +350.000 % Change From 1 Year Low (%) +32.86
Change From 1 Year High -105.000 % Change From 1 Year High (%) -6.91
2 Years Range 1,065.000 - 2,720.000 Change From 2 Years Low +350.000 % Change From 2 Years Low (%) +32.86
Change From 2 Years High -1305.000 % Change From 2 Years High (%) -47.98
5 Years Range 585.000 - 3,590.000 Change From 5 Years Low +830.000 % Change From 5 Years Low (%) +141.88
Change From 5 Years High -2175.000 % Change From 5 Years High (%) -60.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Harum Energy Tbk is a holding company, which engages in the coal mining and logistics businesses in East Kalimantan. It operates through the following business segments: Coal Mining, Rental & Service Income and Others. The Coal Mining segment consists of coal mining, including general survey, exploration, exploitation, transportation and sales. The Rental & service segment consists of coal shipping and rental tugboat. The Other segment consists of investing in coal mining, trading and services industries through its subsidiaries by Company. The company was founded on October 12, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1380.000 1415.000 1335.000 1415.000 5,581,800 1394.4610
11 Aug 2020 1360.000 1395.000 1360.000 1380.000 2,460,000 1375.3898
10 Aug 2020 1310.000 1355.000 1285.000 1355.000 3,759,900 1332.9494
07 Aug 2020 1315.000 1315.000 1285.000 1285.000 1,654,500 1292.1937
06 Aug 2020 1300.000 1320.000 1275.000 1315.000 3,809,000 1301.5087
05 Aug 2020 1280.000 1300.000 1260.000 1300.000 2,111,600 1280.0369
04 Aug 2020 1250.000 1300.000 1245.000 1280.000 3,966,700 1277.7607
03 Aug 2020 1200.000 1305.000 1160.000 1235.000 4,023,700 1232.7932
30 Jul 2020 1180.000 1190.000 1175.000 1180.000 370,900 1178.3190
29 Jul 2020 1190.000 1190.000 1180.000 1180.000 251,200 1185.9574
28 Jul 2020 1190.000 1205.000 1185.000 1190.000 289,200 1190.7469
27 Jul 2020 1200.000 1215.000 1190.000 1190.000 627,900 1195.8648
24 Jul 2020 1205.000 1205.000 1195.000 1200.000 523,200 1199.1418
23 Jul 2020 1190.000 1210.000 1190.000 1200.000 544,600 1200.2663
22 Jul 2020 1195.000 1200.000 1185.000 1190.000 364,800 1192.3355
21 Jul 2020 1185.000 1195.000 1185.000 1195.000 180,400 1190.8869
20 Jul 2020 1210.000 1215.000 1185.000 1190.000 417,500 1194.0383
17 Jul 2020 1185.000 1225.000 1185.000 1210.000 1,348,100 1210.5986
16 Jul 2020 1205.000 1220.000 1170.000 1185.000 1,457,200 1180.0950
15 Jul 2020 1220.000 1235.000 1195.000 1205.000 786,300 1210.1011
14 Jul 2020 1255.000 1265.000 1210.000 1215.000 2,167,500 1232.2501
13 Jul 2020 1220.000 1280.000 1175.000 1250.000 4,489,200 1230.0679
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
1190.000 1415.000 1160.000 1415.000 27,989,300 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
1220.000 1415.000 1160.000 1190.000 6,539,200 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
1230.000 1415.000 1160.000 1215.000 14,043,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.