Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.7
-12.9 (-0.51%)

 

  • STI Straits Times Index
    2,530.7
    -12.9 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,512.2
    -30.1 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.2
    7.6 (0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,215.2M
  • Value: 596.6M
  • Rise: 106
  • Fall: 146
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.005
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.020+0.002
QT Vascular0.010+0.002
3Cnergy0.014+0.002
Intl Cement0.058+0.006
AnAn Intl0.034+0.003
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Harum Energy Tbk. HARUM ENERGY TBK
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 13:32
Last (IDR): 1,950.000 Change: +220.000 High: 2,130.000 Remarks: -
Change (%): +12.72 Low: 1,710.000
Open 1,735.000 Yesterday's Close 1730.000
Buy Price 1940.000 Sell Price 1955.000
Buy Volume ('000) 2.6 Sell Volume ('000) 55.1
Cumulative Volume ('000) 28,861.6 Cumulative Value 56,278,592,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 103.58356 Trailing EPS (IDR) e 161.60686 NAV (IDR) b 1,880.7987
PE a 18.825 Trailing PE f 12.066 Price / NAV b 1.0368
Dividend (IDR) d - Cash In Hand (IDR) g 1,336.1235 Issued & Paid-up Shares c 2,526,267,200
Dividend Yield (%) d - Price / Cash In Hand g 1.459 Treasury Shares h 177,352,800
Beta - 75 Daysi 0.974 R-Squared - 75 Days(%)i 21.36 Market Cap (M) 4,926,221.040
Beta - 500 Daysi 0.520 R-Squared - 500 Days (%)i 8.55 Enterprise Value (M) 2,805,613.576
Piotroski F Score 6 Exchange Code HRUM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.89 6-Month VWAP 1507.083 Free Float (%) 15.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Harum Energy Tbk. IDX 4,926,221.040 18.825 12.066 1.0368 -
Industry Coal IDX 8,236,461.502 8.108 13.736 1.2765 7.226
Local Peer Bayan Resources Tbk. IDX 41,833,291.500 13.242 25.532 4.8959 2.351
Local Peer Adaro Energy Tbk. IDX 38,862,990.000 6.799 10.328 0.7348 9.021
Local Peer Bukit Asam Tbk. IDX 22,815,568.090 5.624 6.836 1.4449 16.012
Local Peer Indo Tambangraya Megah Tbk. IDX 9,156,283.515 5.003 7.261 0.7371 15.269
Local Peer Baramulti Suksessarana Tbk. IDX 3,702,347.500 8.593 7.025 1.4566 4.037
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,123,384.480 8.319 6.405 0.9584 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,687,721.300 5.386 4.422 1.1450 7.352
Local Peer Samindo Resources Tbk. IDX 2,460,035.650 6.672 6.327 1.4593 8.636
Local Peer Delta Dunia Makmur Tbk. IDX 2,172,194.640 7.500 16.768 0.5522 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,829,436.000 - 17.958 -36.4843 -
Local Peer Atlas Resources Tbk. IDX 1,344,000.000 - - 2.2276 -
Other Local Peers Resource Alam Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 273,282.829 5.779 6.516 0.7099 10.034
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,229.058 6.536 6.536 1.4210 2.306
Global Peer YANZHOU COAL HKEx 26,001.000 2.442 2.888 0.4276 11.985
Global Peer CHINA COAL HKEx 25,589.214 3.642 5.021 0.2386 7.204
Global Peer YANCOAL AUSTRALIA LTD ASX 2,495.632 3.471 3.284 0.3850 16.698
Global Peer SHOUGANG RES HKEx 9,042.794 7.929 8.623 0.5873 10.084
Global Peer BANPU SET 31,208.729 - - 0.3756 10.569
Global Peer WARRIOR MET COAL INC NYSE 754.474 2.501 9.653 0.9736 1.354
Global Peer WHITEHAVEN COAL LIMITED ASX 1,056.824 35.187 35.185 0.3252 -
Global Peer NEW HOPE CORPORATION ASX 948.887 - - 0.5500 -
Other Global Peers ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), CONTURA ENERGY INC (NYSE), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), CONSOL ENERGY INC (NYSE), LANNA (SET), TIGERS REALM COAL LTD (ASX), E-COMMODITIES (HKEx), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), KING STONE ENGY (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), MONGOL MINING (HKEx), TAUNG GOLD (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), MONTEM RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HALLADOR ENERGY CO (NASDAQ), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), HAWKSTONE MINING (ASX), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), SHREE MINERAL LIMITED (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+355.000
+22.26 %
10 Days -+410.000
+26.62 %
20 Days -+325.000
+20.00 %
Medium Term Return 3 Months -+760.000
+63.87 %
6 Months -+575.000
+41.82 %
1 Year -+655.000
+50.58 %
Long Term Return 2 Years 38.960-210.000
-7.92 %
3 Years 287.540-380.000
-3.97 %
5 Years 287.540+1060.000
+151.41 %
Annualised Return Annualised --
+20.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,065.000 - 1,770.000 Change From 1 Year Low +885.000 % Change From 1 Year Low (%) +83.10
Change From 1 Year High +180.000 % Change From 1 Year High (%) +10.17
2 Years Range 1,065.000 - 2,170.000 Change From 2 Years Low +885.000 % Change From 2 Years Low (%) +83.10
Change From 2 Years High -220.000 % Change From 2 Years High (%) -10.14
5 Years Range 585.000 - 3,590.000 Change From 5 Years Low +1365.000 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -1640.000 % Change From 5 Years High (%) -45.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Harum Energy Tbk is a holding company, which engages in the coal mining and logistics businesses in East Kalimantan. It operates through the following business segments: Coal Mining, Rental & Service Income and Others. The Coal Mining segment consists of coal mining, including general survey, exploration, exploitation, transportation and sales. The Rental & service segment consists of coal shipping and rental tugboat. The Other segment consists of investing in coal mining, trading and services industries through its subsidiaries by Company. The company was founded on October 12, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 1695.000 1770.000 1695.000 1730.000 6,525,100 1738.2222
16 Oct 2020 1625.000 1680.000 1610.000 1680.000 3,554,400 1660.9591
15 Oct 2020 1660.000 1690.000 1620.000 1625.000 2,635,600 1657.3756
14 Oct 2020 1575.000 1645.000 1570.000 1640.000 4,015,000 1614.2716
13 Oct 2020 1595.000 1600.000 1550.000 1575.000 2,056,600 1567.7480
12 Oct 2020 1600.000 1610.000 1590.000 1595.000 1,338,600 1599.6720
09 Oct 2020 1590.000 1620.000 1580.000 1600.000 1,096,400 1598.4650
08 Oct 2020 1580.000 1620.000 1565.000 1590.000 1,750,300 1590.0746
07 Oct 2020 1555.000 1580.000 1530.000 1575.000 431,300 1569.7299
06 Oct 2020 1560.000 1575.000 1545.000 1550.000 735,800 1560.3914
05 Oct 2020 1540.000 1550.000 1515.000 1540.000 595,400 1533.6102
02 Oct 2020 1575.000 1585.000 1540.000 1540.000 1,119,700 1555.4992
01 Oct 2020 1570.000 1590.000 1560.000 1565.000 569,400 1571.6684
30 Sep 2020 1585.000 1590.000 1550.000 1570.000 1,101,400 1567.1368
29 Sep 2020 1595.000 1630.000 1585.000 1585.000 1,253,700 1602.8416
28 Sep 2020 1625.000 1640.000 1570.000 1590.000 1,242,800 1597.0273
25 Sep 2020 1625.000 1650.000 1615.000 1620.000 1,060,000 1632.4736
24 Sep 2020 1635.000 1640.000 1600.000 1625.000 1,651,300 1615.1350
23 Sep 2020 1630.000 1675.000 1595.000 1635.000 5,163,400 1641.5955
22 Sep 2020 1620.000 1640.000 1565.000 1625.000 2,843,100 1611.3476
21 Sep 2020 1630.000 1660.000 1605.000 1625.000 1,280,500 1635.6455
18 Sep 2020 1660.000 1695.000 1635.000 1650.000 2,974,100 1663.7593
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
1560.000 1770.000 1530.000 1730.000 24,139,100 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
1620.000 1770.000 1530.000 1540.000 16,600,200 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
1565.000 1770.000 1530.000 1625.000 84,182,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.