Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Harum Energy Tbk. Harum Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:10
Last (IDR): 1,405.000 Change: +20.000 High: 1,405.000 Remarks: -
Change (%): +1.44 Low: 1,385.000
Open 1,385.000 Yesterday's Close 1385.000
Buy Price 1400.000 Sell Price 1405.000
Buy Volume ('000) 102.9 Sell Volume ('000) 3.3
Cumulative Volume ('000) 545.8 Cumulative Value 763,209,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 176.44128 Trailing EPS (IDR) e 154.05931 NAV (IDR) b 1,700.9185
PE a 7.963 Trailing PE f 9.120 Price / NAV b 0.8260
Dividend (IDR) d 39.068190 Cash In Hand (IDR) g 1,195.3253 Issued & Paid-up Shares c 2,566,637,900
Dividend Yield (%) d 2.781 Price / Cash In Hand g 1.175 Treasury Shares h 136,982,100
Beta - 75 Daysi 0.751 R-Squared - 75 Days(%)i 4.97 Market Cap (M) 3,606,126.249
Beta - 500 Daysi 1.243 R-Squared - 500 Days (%)i 13.06 Enterprise Value (M) 1,781,848.151
Piotroski F Score 4 Exchange Code HRUM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.36 6-Month VWAP 1393.557 Free Float (%) 19.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Harum Energy Tbk. IDX 3,606,126.249 7.963 9.120 0.8260 2.781
Industry Coal IDX 9,144,862.022 6.755 7.312 1.7087 8.643
Local Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Local Peer Adaro Energy Tbk. IDX 44,780,400.000 7.530 5.984 0.8401 6.439
Local Peer Bukit Asam Tbk. IDX 26,034,828.767 5.182 5.843 1.6221 13.750
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,624,769.182 3.653 4.081 1.0842 27.887
Local Peer Bumi Resources Tbk. IDX 6,154,819.200 1.961 2.860 -3.6479 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,421,885.000 4.497 7.482 2.0656 12.137
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,979,644.740 2.767 3.304 0.7905 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,946,285.360 5.477 5.859 1.0643 -
Local Peer Samindo Resources Tbk. IDX 2,846,139.900 6.470 6.776 1.8801 9.559
Local Peer Mitrabara Adiperdana Tbk. IDX 2,393,176.500 3.341 5.096 1.2461 15.282
Other Local Peers Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 323,006.779 6.217 6.167 0.8480 6.343
Global Peer CHINA COAL HKEx 43,223.232 10.625 8.360 0.3993 2.724
Global Peer YANZHOU COAL HKEx 41,211.848 4.399 4.019 0.6675 7.325
Global Peer YANCOAL AUS HKEx 40,395.211 8.102 6.835 1.2143 5.028
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,285.842 21.582 21.582 1.5009 2.627
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer WHITEHAVEN COAL LIMITED ASX 3,327.522 6.303 6.303 0.9447 15.337
Global Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,051.688 5.726 4.550 1.5004 12.924
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Other Global Peers PEABODY ENERGY CO (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), SOUTHERN ENERGY (HKEx), FS ANTHRACITE (HKEx), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Geo Energy Res (SGX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MIN-NEW (HKEx), MONGOL MIN-OLD (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.40 %
10 Days --45.000
-3.10 %
20 Days -+5.000
+0.36 %
Medium Term Return 3 Months -+10.000
+0.72 %
6 Months 38.960-65.000
-1.77 %
1 Year 38.960-985.000
-39.58 %
Long Term Return 2 Years 287.540-775.000
-22.36 %
3 Years 287.540+395.000
+67.58 %
5 Years 287.540-660.000
-18.04 %
Annualised Return Annualised --
-3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,195.000 - 2,600.000 Change From 1 Year Low +210.000 % Change From 1 Year Low (%) +17.57
Change From 1 Year High -1195.000 % Change From 1 Year High (%) -45.96
2 Years Range 1,195.000 - 3,590.000 Change From 2 Years Low +210.000 % Change From 2 Years Low (%) +17.57
Change From 2 Years High -2185.000 % Change From 2 Years High (%) -60.86
5 Years Range 585.000 - 3,590.000 Change From 5 Years Low +820.000 % Change From 5 Years Low (%) +140.17
Change From 5 Years High -2185.000 % Change From 5 Years High (%) -60.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Harum Energy Tbk is a a holding company, which engages in the coal mining and logistics businesses in East Kalimantan. It operates through the following business segments: Coal Mining, Rental & Service Income, and Others. The Coal Mining segment consists of coal mining, including general survey, exploration, exploitation, transportation and sales. The Rental & service segment consists of coal shipping and rental tugboat. The Other segment consists of investing in coal mining, trading and services industries through its subsidiaries by Company. The company was founded on October 12, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1385.000 1405.000 1385.000 1405.000 545,800 1398.3318
19 Sep 2019 1410.000 1415.000 1385.000 1385.000 871,500 1402.2163
18 Sep 2019 1425.000 1430.000 1405.000 1410.000 489,600 1410.0102
17 Sep 2019 1425.000 1445.000 1410.000 1425.000 524,400 1423.1026
16 Sep 2019 1440.000 1445.000 1405.000 1425.000 1,130,100 1421.9600
13 Sep 2019 1455.000 1455.000 1375.000 1425.000 3,291,800 1407.7158
12 Sep 2019 1480.000 1485.000 1430.000 1450.000 845,300 1457.0750
11 Sep 2019 1480.000 1500.000 1465.000 1470.000 652,900 1478.6575
10 Sep 2019 1505.000 1510.000 1455.000 1470.000 1,151,300 1475.0608
09 Sep 2019 1455.000 1520.000 1455.000 1500.000 4,338,200 1494.1327
06 Sep 2019 1470.000 1480.000 1435.000 1450.000 5,148,900 1450.4008
05 Sep 2019 1450.000 1460.000 1410.000 1450.000 3,038,200 1434.0636
04 Sep 2019 1470.000 1495.000 1395.000 1450.000 3,950,200 1448.6906
03 Sep 2019 1425.000 1455.000 1420.000 1450.000 2,983,500 1440.7084
02 Sep 2019 1415.000 1415.000 1395.000 1410.000 510,000 1405.2343
30 Aug 2019 1400.000 1420.000 1385.000 1410.000 1,152,200 1406.1174
29 Aug 2019 1375.000 1395.000 1375.000 1385.000 1,656,400 1380.4673
28 Aug 2019 1380.000 1385.000 1360.000 1375.000 407,500 1372.9301
27 Aug 2019 1380.000 1395.000 1360.000 1375.000 861,800 1381.9256
26 Aug 2019 1400.000 1410.000 1350.000 1380.000 448,500 1369.1193
23 Aug 2019 1355.000 1415.000 1345.000 1400.000 3,240,200 1391.5468
22 Aug 2019 1360.000 1360.000 1345.000 1355.000 5,266,600 1354.4510
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1455.000 1520.000 1375.000 1405.000 13,840,900 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1400.000 1520.000 1350.000 1450.000 20,157,200 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1305.000 1520.000 1270.000 1400.000 52,357,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.