Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Harum Energy Tbk. Harum Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (IDR): 1,360.000 Change: -25.000 High: 1,405.000 Remarks: -
Change (%): -1.81 Low: 1,350.000
Open 1,385.000 Yesterday's Close 1385.000
Buy Price 1360.000 Sell Price 1365.000
Buy Volume ('000) 70.4 Sell Volume ('000) 33.2
Cumulative Volume ('000) 828.1 Cumulative Value 1,133,107,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 176.44128 Trailing EPS (IDR) e 143.85860 NAV (IDR) b 1,714.4415
PE a 7.708 Trailing PE f 9.454 Price / NAV b 0.7933
Dividend (IDR) d 39.068190 Cash In Hand (IDR) g 1,256.4094 Issued & Paid-up Shares c 2,566,637,900
Dividend Yield (%) d 2.873 Price / Cash In Hand g 1.082 Treasury Shares h 136,982,100
Beta - 75 Daysi 0.757 R-Squared - 75 Days(%)i 5.26 Market Cap (M) 3,490,627.544
Beta - 500 Daysi 1.259 R-Squared - 500 Days (%)i 12.54 Enterprise Value (M) 1,505,401.675
Piotroski F Score 4 Exchange Code HRUM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.76 6-Month VWAP 1482.023 Free Float (%) 21.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Harum Energy Tbk. IDX 3,490,627.544 7.708 9.454 0.7933 2.873
Industry Coal IDX 9,105,010.626 6.658 7.109 1.6260 9.115
Local Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Local Peer Adaro Energy Tbk. IDX 40,782,150.000 6.858 6.148 0.7626 7.071
Local Peer Bukit Asam Tbk. IDX 29,829,378.709 5.937 6.333 1.7252 12.001
Local Peer Indo Tambangraya Megah Tbk. IDX 18,586,707.255 4.984 5.279 1.5247 20.442
Local Peer Bumi Resources Tbk. IDX 7,595,204.400 2.420 2.979 -3.5246 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,421,885.000 4.497 6.081 2.1796 12.137
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2809 -
Local Peer Toba Bara Sejahtra Tbk. IDX 3,091,184.640 5.746 7.106 1.1418 -
Local Peer Samindo Resources Tbk. IDX 2,989,550.050 6.796 6.205 1.7101 9.100
Local Peer Mitrabara Adiperdana Tbk. IDX 2,663,175.900 3.718 5.444 1.4357 13.733
Local Peer Borneo Olah Sarana Sukses Tbk. IDX 2,380,000.000 106.721 70.877 11.6970 -
Local Peer Atlas Resources Tbk. IDX 2,340,000.000 - - 2.8841 -
Other Local Peers Resource Alam Indonesia Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 320,620.030 6.171 6.107 0.8056 6.391
Global Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Global Peer CHINA COAL HKEx 40,836.673 10.038 9.622 0.3729 2.883
Global Peer YANZHOU COAL HKEx 35,022.703 3.739 3.747 0.5623 8.620
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,470.176 20.499 18.428 1.5872 2.451
Global Peer YANCOAL AUSTRALIA LTD ASX 4,489.496 5.269 5.269 0.7693 7.731
Global Peer WHITEHAVEN COAL LIMITED ASX 3,894.329 7.410 6.782 1.1116 10.499
Global Peer YITAI COAL HKEx 20,174.843 4.118 4.152 0.5045 9.145
Global Peer BANPU SET 76,396.564 11.413 8.610 0.9038 4.392
Global Peer PEABODY ENERGY CO NYSE 2,462.070 4.592 4.402 0.7659 2.175
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), FS ANTHRACITE (HKEx), HALLADOR ENERGY CO (NASDAQ), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), KING STONE ENGY (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), CHINA LEON (HKEx), MC MINING LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), Resources Prima (SGX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), EAST ENERGY RESOURCES LTD (ASX), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), BUNJI CORP LTD (ASX), WOLLONGONG COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --45.000
-3.20 %
20 Days --35.000
-2.51 %
Medium Term Return 3 Months 38.960+100.000
+11.03 %
6 Months 38.960-415.000
-21.19 %
1 Year 38.960-1200.000
-45.35 %
Long Term Return 2 Years 287.540-750.000
-21.92 %
3 Years 287.540+115.000
+32.33 %
5 Years 287.540-750.000
-21.92 %
Annualised Return Annualised --
-4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,195.000 - 3,210.000 Change From 1 Year Low +165.000 % Change From 1 Year Low (%) +13.81
Change From 1 Year High -1850.000 % Change From 1 Year High (%) -57.63
2 Years Range 1,195.000 - 3,590.000 Change From 2 Years Low +165.000 % Change From 2 Years Low (%) +13.81
Change From 2 Years High -2230.000 % Change From 2 Years High (%) -62.12
5 Years Range 585.000 - 3,590.000 Change From 5 Years Low +775.000 % Change From 5 Years Low (%) +132.48
Change From 5 Years High -2230.000 % Change From 5 Years High (%) -62.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Harum Energy Tbk is a a holding company, which engages in the coal mining and logistics businesses in East Kalimantan. It operates through the following business segments: Coal Mining, Rental & Service Income, and Others. The Coal Mining segment consists of coal mining, including general survey, exploration, exploitation, transportation and sales. The Rental & service segment consists of coal shipping and rental tugboat. The Other segment consists of investing in coal mining, trading and services industries through its subsidiaries by Company. The company was founded on October 12, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 1385.000 1395.000 1370.000 1385.000 845,900 1378.1659
19 Jul 2019 1390.000 1395.000 1380.000 1380.000 1,017,800 1383.6864
18 Jul 2019 1365.000 1395.000 1355.000 1380.000 1,559,400 1382.5189
17 Jul 2019 1370.000 1380.000 1360.000 1360.000 1,169,100 1369.0651
16 Jul 2019 1370.000 1405.000 1355.000 1365.000 1,696,700 1379.6443
15 Jul 2019 1370.000 1370.000 1355.000 1360.000 1,367,600 1361.1052
12 Jul 2019 1385.000 1400.000 1360.000 1365.000 2,081,200 1367.8013
11 Jul 2019 1380.000 1425.000 1380.000 1385.000 2,415,400 1393.8669
10 Jul 2019 1400.000 1420.000 1395.000 1400.000 1,065,900 1403.7912
09 Jul 2019 1400.000 1410.000 1385.000 1390.000 1,480,000 1394.2514
08 Jul 2019 1455.000 1480.000 1390.000 1405.000 2,663,500 1413.2835
05 Jul 2019 1475.000 1510.000 1455.000 1455.000 3,165,700 1478.0017
04 Jul 2019 1450.000 1480.000 1445.000 1445.000 1,410,000 1460.0954
03 Jul 2019 1490.000 1490.000 1435.000 1440.000 1,962,700 1449.6686
02 Jul 2019 1530.000 1540.000 1470.000 1475.000 1,861,900 1491.3279
01 Jul 2019 1510.000 1550.000 1490.000 1520.000 3,331,000 1522.4974
28 Jun 2019 1480.000 1500.000 1470.000 1490.000 1,957,800 1483.6993
27 Jun 2019 1515.000 1535.000 1455.000 1480.000 5,275,300 1489.8350
26 Jun 2019 1605.000 1695.000 1500.000 1515.000 27,304,700 1602.4788
25 Jun 2019 1395.000 1590.000 1375.000 1590.000 12,453,200 1525.5937
24 Jun 2019 1395.000 1395.000 1350.000 1395.000 1,451,400 1379.9187
21 Jun 2019 1405.000 1410.000 1365.000 1395.000 1,395,000 1397.0842
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
1400.000 1425.000 1355.000 1385.000 14,699,000 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
1395.000 1590.000 1355.000 1405.000 61,385,800 -
4 Weeks from
(20 May 2019 to 24 Jun 2019)
1255.000 1425.000 1225.000 1395.000 62,750,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.