Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hartadinata Abadi Tbk. HARTADINATA ABADI
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 15:12
Last (IDR): 242.000 Change: +10.000 High: 244.000 Remarks: -
Change (%): +4.31 Low: 232.000
Open 234.000 Yesterday's Close 232.000
Buy Price 242.000 Sell Price 244.000
Buy Volume ('000) 13.6 Sell Volume ('000) 452
Cumulative Volume ('000) 5,063.5 Cumulative Value 1,213,553,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.59525 Trailing EPS (IDR) e 36.28610 NAV (IDR) b 284.0428
PE a 7.424 Trailing PE f 6.669 Price / NAV b 0.8520
Dividend (IDR) d 8.000004 Cash In Hand (IDR) g 69.6447 Issued & Paid-up Shares c 4,605,260,000
Dividend Yield (%) d 3.306 Price / Cash In Hand g 3.475 Treasury Shares h -
Beta - 75 Daysi 1.708 R-Squared - 75 Days(%)i 16.89 Market Cap (M) 1,114,472.920
Beta - 500 Daysi 0.567 R-Squared - 500 Days (%)i 4.76 Enterprise Value (M) 2,215,291.141
Piotroski F Score 6 Exchange Code HRTA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.74 6-Month VWAP 256.130 Free Float (%) 22.1
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hartadinata Abadi Tbk. IDX 1,114,472.920 7.424 6.669 0.8520 3.306
Industry Other Consumer Specialties IDX 1,114,472.920 7.424 6.669 0.8520 3.306
Global Peer CHOW TAI FOOK HKEx 97,900.000 33.747 27.191 3.5011 2.451
Global Peer MSA SAFETY INC NYSE 6,169.034 45.289 44.448 8.0232 1.033
Global Peer SAMSONITE HKEx 17,620.326 16.973 - 2.7274 -
Global Peer APOLLO FMG HKEx 4,783.866 - - 1.3262 -
Global Peer MOVADO GROUP INC NYSE 487.774 11.424 - 1.2528 3.775
Global Peer FOSSIL GROUP INC NASDAQ 468.927 - - 1.1091 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 389.176 4.695 8.506 0.9990 -
Global Peer JU TENG INTL HKEx 2,003.861 13.734 4.763 0.3466 4.437
Global Peer ASPEN GROUP INC NASDAQ 247.878 - - 4.7583 -
Global Peer GOODBABY INTL HKEx 1,718.061 8.497 14.249 0.3431 -
Other Global Peers TIME WATCH (HKEx), ERNEST BOREL (HKEx), NATIONAL ELEC H (HKEx), WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), NICE (Bursa), CHARLES & COLVARD (NASDAQ), PERFECT GROUP (HKEx), TOMEI (Bursa), PDJ (SET), FORWARD-INDUSTRIES INC (NASDAQ), Joyas Intl (SGX), SAWANG (SET), LUXXU GROUP (HKEx), AFFLUENTPARTNER (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.82 %
10 Days --12.000
-4.72 %
20 Days --16.000
-6.20 %
Medium Term Return 3 Months -+52.000
+27.37 %
6 Months 1256.000+4.000
+529.41 %
1 Year 1256.000-2.000
+513.93 %
Long Term Return 2 Years 1263.000-16.000
+483.33 %
3 Years 1269.000-46.000
+424.65 %
Annualised Return Annualised --
+73.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.000 - 344.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +30.11
Change From 1 Year High -102.000 % Change From 1 Year High (%) -29.65
2 Years Range 170.000 - 366.000 Change From 2 Years Low +72.000 % Change From 2 Years Low (%) +42.35
Change From 2 Years High -124.000 % Change From 2 Years High (%) -33.88
5 Years Range 170.000 - 450.000 Change From 5 Years Low +72.000 % Change From 5 Years Low (%) +42.35
Change From 5 Years High -208.000 % Change From 5 Years High (%) -46.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hartadinata Abadi engages in the manufactures and sells of gold jewellery. It owns retail networks and franchises. The company operates under three brands Aurum Collection Center (ACC), Claudia Perfect Jewellery and Celine Jewellery. It is currently also working with retail networks and institutions through the form of a gold jewellery sales counter under the ACC brand. The company was founded by Ferriyady Hartadinata in 1989 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 234.000 242.000 232.000 240.000 2,320,200 238.4743
19 Jan 2021 240.000 244.000 232.000 234.000 4,359,500 235.1423
18 Jan 2021 240.000 244.000 232.000 238.000 3,609,000 239.1861
15 Jan 2021 252.000 252.000 242.000 242.000 3,314,100 245.4427
14 Jan 2021 252.000 256.000 248.000 250.000 2,122,000 250.8370
13 Jan 2021 250.000 250.000 242.000 244.000 3,897,900 244.0397
12 Jan 2021 256.000 258.000 248.000 250.000 2,209,800 251.8201
11 Jan 2021 254.000 256.000 248.000 250.000 3,701,900 250.4328
08 Jan 2021 252.000 258.000 252.000 256.000 4,104,100 254.7932
07 Jan 2021 254.000 260.000 254.000 254.000 3,307,600 256.3553
06 Jan 2021 258.000 264.000 248.000 254.000 9,355,000 256.7773
05 Jan 2021 242.000 274.000 236.000 258.000 32,068,300 256.6989
04 Jan 2021 252.000 254.000 232.000 242.000 8,848,400 239.1019
30 Dec 2020 258.000 264.000 244.000 244.000 9,895,000 252.5202
29 Dec 2020 268.000 272.000 258.000 258.000 6,531,700 263.3919
28 Dec 2020 260.000 272.000 244.000 266.000 16,363,000 260.1127
23 Dec 2020 270.000 274.000 252.000 258.000 11,180,100 260.6795
22 Dec 2020 280.000 282.000 270.000 270.000 18,198,300 275.7780
21 Dec 2020 274.000 288.000 268.000 278.000 37,493,500 279.3206
18 Dec 2020 276.000 280.000 270.000 272.000 4,606,500 272.4711
17 Dec 2020 264.000 286.000 264.000 276.000 13,835,000 273.5184
16 Dec 2020 296.000 306.000 276.000 278.000 101,557,500 292.7350
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
254.000 260.000 232.000 240.000 32,946,100 -
Previous 2 Weeks
(18 Dec 2020 to 06 Jan 2021)
276.000 280.000 232.000 254.000 154,539,800 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
202.000 260.000 200.000 276.000 558,576,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.