Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,181.3
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,768.7
    271.5 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    2.7 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,649.8
    -101.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,990.2
    62.8 (1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 678.5M
  • Value: 389.6M
  • Rise: 121
  • Fall: 124
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.029-
Aspen0.255+0.010
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,846.7 +349.4
HSCEI 10,994.8 +144.2
Jakarta 5,994.3 +66.9
Nikkei 225 29,622.3 -129.3
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,171.1 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERC HOLDINGS INC HERC HOLDINGS INC
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 96.720 Change: -2.370 High: 99.100 Remarks: -
Change (%): -2.39 Low: 95.340
Open 99.100 Yesterday's Close 99.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,021 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48980 Trailing EPS (USD) e 2.48980 NAV (USD) b 25.0669
PE a 38.846 Trailing PE f 38.847 Price / NAV b 3.8585
Dividend (USD) d - Cash In Hand (USD) g 1.1148 Issued & Paid-up Shares c 29,600,800
Dividend Yield (%) d - Price / Cash In Hand g 86.760 Treasury Shares h 2,700,000
Market Cap (M) 2,862.989 Enterprise Value (M) 4,877.989
Piotroski F Score 5 Exchange Code HRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.59 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERC HOLDINGS INC NYSE 2,862.989 38.846 38.847 3.8585 -
Industry Finance/Rental/Leasing NYSE 26,962.353 38.461 39.972 7.1665 0.716
Local Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Local Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Local Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Local Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Local Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Local Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Local Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,421.645 14.002 14.002 55.8487 3.551
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,100.977 9.991 9.991 1.6188 2.220
Local Peer AERCAP HOLDINGS N.V. NYSE 7,781.527 - - 0.8778 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Global Peer SLM CORP NASDAQ 6,862.472 7.879 7.879 2.9685 0.656
Global Peer Sinarmas Multiartha Tbk. IDX 84,371,495.000 16.942 177.371 4.1368 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,527.434 92.370 92.370 3.0484 -
Global Peer BOC AVIATION HKEx 50,697.431 12.821 12.821 1.3688 2.732
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,066.241 14.409 14.409 2.6346 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,295.297 - - -34.1626 -
Global Peer FE HORIZON HKEx 37,335.218 7.261 7.261 0.9229 3.704
Global Peer MTC SET 138,860.000 26.633 26.633 13.4594 0.275
Other Global Peers ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), AEONCR (Bursa), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+0.69 %
10 Days --4.610
-4.55 %
20 Days --12.880
-11.75 %
Medium Term Return 3 Months -+28.330
+41.42 %
6 Months -+51.930
+115.94 %
1 Year -+76.030
+367.47 %
Long Term Return 2 Years -+54.100
+126.94 %
3 Years -+31.670
+48.69 %
Annualised Return Annualised --
+14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 110.030 Change From 1 Year Low +78.720 % Change From 1 Year Low (%) +437.33
Change From 1 Year High -13.310 % Change From 1 Year High (%) -12.10
2 Years Range 11.811 - 110.030 Change From 2 Years Low +84.909 % Change From 2 Years Low (%) +718.93
Change From 2 Years High -13.310 % Change From 2 Years High (%) -12.10
5 Years Range 11.811 - 110.030 Change From 5 Years Low +84.909 % Change From 5 Years Low (%) +718.93
Change From 5 Years High -13.310 % Change From 5 Years High (%) -12.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Herc Holdings, Inc., engages as a equipment rental suppliers. It operates through the United States, and International geographical segments. It offers equipment rental, used equipment sales, solutions, account management, and credit application. The company was founded in 1965 and is headquartered in Bonita Springs, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 99.100 99.100 95.340 96.720 115,021 -
12 Apr 2021 98.210 100.200 97.360 99.090 120,660 -
09 Apr 2021 96.160 98.450 95.719 97.950 126,910 -
08 Apr 2021 97.000 97.310 93.338 96.680 312,096 -
07 Apr 2021 99.500 100.210 95.750 96.060 278,325 -
06 Apr 2021 102.760 104.720 98.530 99.540 286,604 -
05 Apr 2021 104.290 105.500 102.428 103.060 146,832 -
01 Apr 2021 102.400 102.900 99.668 102.270 198,991 -
31 Mar 2021 100.270 103.220 97.080 101.330 457,801 -
30 Mar 2021 94.400 99.510 94.100 98.350 158,006 -
29 Mar 2021 99.150 99.800 94.060 94.600 167,246 -
26 Mar 2021 99.520 99.690 97.130 99.520 225,837 -
25 Mar 2021 93.150 98.070 90.910 97.850 205,469 -
24 Mar 2021 99.220 100.980 94.230 94.270 263,807 -
23 Mar 2021 96.040 97.930 95.630 97.110 475,638 -
22 Mar 2021 99.410 99.590 95.920 98.230 261,975 -
19 Mar 2021 100.360 100.800 96.030 99.610 497,917 -
18 Mar 2021 108.530 109.375 99.570 100.270 502,272 -
17 Mar 2021 103.480 110.030 100.550 109.600 433,798 -
16 Mar 2021 102.220 103.430 99.390 102.570 469,446 -
15 Mar 2021 99.190 101.940 98.705 101.540 310,429 -
12 Mar 2021 98.490 101.382 97.850 99.570 606,993 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
94.400 105.500 93.338 96.720 2,201,246 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
102.220 105.500 93.338 94.600 3,503,405 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
75.500 105.500 72.960 101.540 5,878,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.