Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERC HOLDINGS INC HERC HOLDINGS
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 46.730 Change: +0.850 High: 46.750 Remarks: -
Change (%): +1.85 Low: 45.810
Open 45.830 Yesterday's Close 45.879999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39747 Trailing EPS (USD) e 1.58559 NAV (USD) b 20.5746
PE a 19.491 Trailing PE f 29.472 Price / NAV b 2.2712
Dividend (USD) d - Cash In Hand (USD) g 1.1970 Issued & Paid-up Shares c 28,822,000
Dividend Yield (%) d - Price / Cash In Hand g 39.039 Treasury Shares h 2,700,000
Beta - 75 Daysi 2.134 R-Squared - 75 Days(%)i 26.99 Market Cap (M) 1,346.852
Beta - 500 Daysi 1.866 R-Squared - 500 Days (%)i 26.20 Enterprise Value (M) 3,804.452
Piotroski F Score 6 Exchange Code HRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.01 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERC HOLDINGS INC NYSE 1,346.852 19.491 29.472 2.2712 -
Industry Finance/Rental/Leasing NYSE 21,804.380 26.762 24.118 6.1402 0.620
Local Peer VISA INC NYSE 402,970.013 33.358 33.358 13.8135 0.563
Local Peer MASTERCARD INCORPORATED NYSE 292,500.632 49.923 42.287 59.1034 0.381
Local Peer SYNCHRONY FINANCIAL NYSE 23,999.608 8.602 6.317 1.5873 2.156
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,516.061 7.713 7.551 0.8215 3.395
Local Peer UNITED RENTALS INC NYSE 11,797.237 10.764 10.294 3.2321 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,148.017 13.086 9.822 -565.7447 3.008
Local Peer AERCAP HOLDINGS N.V. NYSE 8,030.284 7.907 7.515 0.8752 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,865.332 8.587 8.256 1.0708 2.240
Local Peer ONEMAIN HLDGS INC NYSE 5,857.787 13.105 7.687 1.4308 -
Local Peer AIR LEASE CORP NYSE 5,254.260 10.286 9.510 0.9620 0.908
Local Peer AARONS INC NYSE 3,888.101 19.816 19.414 2.0818 0.216
Local Peer GATX CORP NYSE 2,914.353 13.792 14.300 1.6313 2.211
Other Local Peers TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,114.289 14.136 12.559 3.4054 -
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Global Peer BOC AVIATION HKEx 54,653.287 11.239 10.816 1.6301 3.112
Global Peer AMERCO NASDAQ 6,985.154 18.835 18.970 1.7213 -
Global Peer MTC SET 128,790.000 34.683 31.344 12.4833 0.296
Global Peer LENDINGTREE INC NASDAQ 3,978.734 41.231 487.889 10.2212 -
Global Peer SLM CORP NASDAQ 3,664.427 7.766 6.460 1.3166 -
Global Peer FE HORIZON HKEx 28,589.539 6.146 5.991 0.8806 4.149
Global Peer FIRSTCASH INC NASDAQ 3,419.868 22.322 21.571 2.5594 1.160
Global Peer KTC SET 101,844.035 19.816 18.744 7.4201 1.342
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), RENT A CENTER INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GREENSKY INC (NASDAQ), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), AEONCR (Bursa), CSSC SHIPPING (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), AMANAH (SET), INT'L ENT (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Tiong Woon (SGX), WISR LTD (ASX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), A.C.N. 603 323 182 (ASX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), IFS Capital (SGX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), IFS (SET), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), WORLD SUPER (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GUNUNG (Bursa), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+2.25 %
10 Days --0.430
-0.91 %
20 Days --3.030
-6.09 %
Medium Term Return 3 Months --1.020
-2.14 %
6 Months -+6.870
+17.24 %
1 Year -+16.890
+56.60 %
Long Term Return 2 Years --16.570
-26.18 %
3 Years -+6.390
+15.84 %
Annualised Return Annualised --
+5.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.160 - 50.810 Change From 1 Year Low +22.570 % Change From 1 Year Low (%) +93.42
Change From 1 Year High -4.080 % Change From 1 Year High (%) -8.03
2 Years Range 24.160 - 72.990 Change From 2 Years Low +22.570 % Change From 2 Years Low (%) +93.42
Change From 2 Years High -26.260 % Change From 2 Years High (%) -35.98
5 Years Range 24.160 - 72.990 Change From 5 Years Low +22.570 % Change From 5 Years Low (%) +93.42
Change From 5 Years High -26.260 % Change From 5 Years High (%) -35.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Herc Holdings, Inc., is an equipment rental suppliers, which offers a portfolio of equipment for rent. The company operates under the Herc Rentals brand in the United States and under the Hertz Equipment Rental brand in Canada and other international locations. It also sells used equipment and contractor supplies such as construction consumables, tools, safety supplies and small equipment, provides repair, maintenance & equipment management services and safety training to certain of its customers, offers equipment re-rental services and provides on-site support to its customers and provides ancillary services such as equipment transport, rental protection, cleaning, refueling and labor. The company was founded in 1965 and is headquartered in Bonita Springs, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 45.830 46.750 45.810 46.730 137,474 -
10 Dec 2019 46.190 46.340 45.630 45.880 104,334 -
09 Dec 2019 46.410 47.295 46.270 46.290 157,549 -
06 Dec 2019 46.690 47.392 46.400 46.810 141,980 -
05 Dec 2019 45.380 46.090 45.290 45.700 90,958 -
04 Dec 2019 43.850 46.170 43.850 45.310 133,532 -
03 Dec 2019 44.500 45.265 44.180 45.030 165,758 -
02 Dec 2019 46.760 47.285 45.560 45.710 153,439 -
29 Nov 2019 47.060 47.500 46.700 46.760 88,161 -
27 Nov 2019 47.440 47.680 46.930 47.160 149,952 -
26 Nov 2019 46.900 47.350 46.670 47.250 123,198 -
25 Nov 2019 46.550 47.450 46.160 47.200 137,172 -
22 Nov 2019 46.690 47.030 45.950 46.180 195,155 -
21 Nov 2019 46.650 46.820 45.570 46.580 334,945 -
20 Nov 2019 48.010 48.210 46.000 46.210 216,943 -
19 Nov 2019 49.240 49.650 48.150 48.520 249,401 -
18 Nov 2019 49.620 49.810 48.790 48.890 294,472 -
15 Nov 2019 50.220 50.500 49.760 49.980 128,104 -
14 Nov 2019 49.580 50.210 49.130 49.760 161,032 -
13 Nov 2019 49.500 50.300 49.450 49.740 237,487 -
12 Nov 2019 50.500 50.810 49.650 50.010 159,986 -
11 Nov 2019 49.240 50.630 48.980 50.370 208,694 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
47.440 47.680 43.850 46.730 1,323,137 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
49.500 50.300 43.850 47.250 2,077,909 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
44.000 47.680 43.470 50.010 5,754,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.