Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
-

 

  • STI Straits Times Index
    2,998.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,829.2
    306.0 (1.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.0M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nanofilm5.330-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.240-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.229-
ABR0.600-
ACH ADR US$13.290-
AEI^1.060-
AEM4.100-

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,796.3 +273.1
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,133.7 +19.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERC HOLDINGS INC HERC HOLDINGS
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 69.280 Change: +1.470 High: 69.690 Remarks: -
Change (%): +2.17 Low: 67.990
Open 69.200 Yesterday's Close 67.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62527 Trailing EPS (USD) e 2.50805 NAV (USD) b 23.4894
PE a 42.627 Trailing PE f 27.623 Price / NAV b 2.9494
Dividend (USD) d - Cash In Hand (USD) g 1.8408 Issued & Paid-up Shares c 29,225,900
Dividend Yield (%) d - Price / Cash In Hand g 37.636 Treasury Shares h 2,700,000
Market Cap (M) 2,024.770 Enterprise Value (M) 4,181.670
Piotroski F Score 5 Exchange Code HRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.43 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERC HOLDINGS INC NYSE 2,024.770 42.627 27.623 2.9494 -
Industry Finance/Rental/Leasing NYSE 26,361.936 25.311 35.044 6.7744 0.705
Local Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Local Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Local Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Local Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Local Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Local Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,449.768 7.492 13.911 1.4622 3.825
Local Peer ONEMAIN HLDGS INC NYSE 7,232.112 8.459 11.443 2.3158 1.882
Local Peer AERCAP HOLDINGS N.V. NYSE 5,683.357 4.961 - 0.6450 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer KTC SET 185,639.760 - - 13.5252 0.736
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,983.147 9.119 14.362 2.5918 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,918.572 - 175.101 2.8258 -
Global Peer BOC AVIATION HKEx 46,186.365 8.394 8.408 1.2838 4.143
Global Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Global Peer SLM CORP NASDAQ 5,215.808 9.290 9.032 2.8970 0.969
Global Peer MTC SET 141,510.000 33.395 28.445 13.7162 0.270
Global Peer ADAPTHEALTH CORP NASDAQ 4,298.190 - - 9.5807 -
Global Peer LENDINGTREE INC NASDAQ 4,149.629 311.697 - 11.4945 -
Other Global Peers FE HORIZON (HKEx), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), S11 (SET), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+1.30 %
10 Days --0.960
-1.37 %
20 Days -+3.560
+5.42 %
Medium Term Return 3 Months -+23.650
+51.83 %
6 Months -+33.860
+95.60 %
1 Year -+24.910
+56.14 %
Long Term Return 2 Years -+36.250
+109.75 %
3 Years --0.930
-1.32 %
Annualised Return Annualised --
-0.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.811 - 71.840 Change From 1 Year Low +57.469 % Change From 1 Year Low (%) +486.59
Change From 1 Year High -2.560 % Change From 1 Year High (%) -3.56
2 Years Range 11.811 - 71.840 Change From 2 Years Low +57.469 % Change From 2 Years Low (%) +486.59
Change From 2 Years High -2.560 % Change From 2 Years High (%) -3.56
5 Years Range 11.811 - 72.990 Change From 5 Years Low +57.469 % Change From 5 Years Low (%) +486.59
Change From 5 Years High -3.710 % Change From 5 Years High (%) -5.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Herc Holdings, Inc., engages as a equipment rental suppliers. It operates through the United States, and International geographical segments. It offers equipment rental, used equipment sales, solutions, account management, and credit application. The company was founded in 1965 and is headquartered in Bonita Springs, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 69.200 69.690 67.990 69.280 146,305 -
15 Jan 2021 68.890 69.210 66.360 67.810 134,781 -
14 Jan 2021 69.690 70.780 68.420 69.930 146,517 -
13 Jan 2021 71.150 71.440 67.950 68.390 141,997 -
12 Jan 2021 69.500 71.840 69.020 71.610 115,813 -
11 Jan 2021 66.670 69.660 66.670 69.500 86,953 -
08 Jan 2021 71.220 71.220 66.680 68.250 130,615 -
07 Jan 2021 70.730 71.262 69.120 70.610 117,872 -
06 Jan 2021 67.870 71.672 67.870 70.240 231,733 -
05 Jan 2021 63.360 66.200 63.360 65.870 206,370 -
04 Jan 2021 67.160 67.160 62.440 63.360 152,155 -
31 Dec 2020 65.830 67.260 64.880 66.410 139,461 -
30 Dec 2020 63.870 66.360 63.870 65.860 105,404 -
29 Dec 2020 66.760 67.040 63.700 64.430 153,727 -
28 Dec 2020 66.820 67.320 66.260 66.760 190,621 -
24 Dec 2020 65.720 66.835 65.230 66.560 53,886 -
23 Dec 2020 64.360 66.190 64.250 65.720 162,492 -
22 Dec 2020 62.260 64.110 61.730 63.960 124,195 -
21 Dec 2020 60.320 62.240 59.340 62.100 125,070 -
18 Dec 2020 61.680 62.460 60.650 61.390 307,989 -
17 Dec 2020 61.590 62.440 60.400 61.450 134,732 -
16 Dec 2020 63.430 63.575 60.710 61.330 146,934 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
63.360 71.840 63.360 69.280 1,458,956 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
61.680 71.840 60.650 63.360 1,515,000 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
56.310 71.840 55.250 61.450 3,410,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.