Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 27 Oct 2020 (End of trading day)
Last (THB): 7.500 Change: - High: 7.550 Remarks: -
Change (%): - Low: 7.500
Open 7.500 Yesterday's Close 7.5
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 182 Sell Volume ('00) 100
Cumulative Volume ('00) 490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.07646 Trailing EPU (THB) e 0.76840 NAV (THB) b 8.8230
PE a 6.967 Trailing PE f 9.761 Price / NAV b 0.8501
Distribution (THB) d 0.264700 Cash In Hand (THB) g 0.1217 Issued & Paid-up Units c 702,634,000
Distribution Yield (%) d 3.529 Price / Cash In Hand g 61.627 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,269.755
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,269.755
Piotroski F Score 5 Exchange Code HREIT Par Value ( THB ) 8.85720
52 Weeks Volatility (%) 30.29 6-Month VWAP 8.148 Free Float (%) 75.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HREIT SET 5,269.755 - 9.761 0.8501 3.529
Industry Real Estate Investment Trusts SET 9,310.703 21.333 29.584 1.7921 4.199
Local Peer CPNREIT SET 38,939.648 11.730 16.790 1.2949 -
Local Peer FTREIT SET 37,255.548 20.166 19.288 - -
Local Peer TLGF SET 35,994.112 13.324 19.643 1.2641 5.631
Local Peer WHART SET 31,421.949 16.412 17.180 1.2505 4.957
Local Peer IMPACT SET 26,240.250 21.199 29.967 1.6226 4.237
Local Peer SPF SET 11,020.000 5.122 - 0.8863 12.931
Local Peer CPTGF SET 8,993.100 9.969 14.223 0.8925 8.359
Local Peer GVREIT SET 8,392.440 9.448 9.812 1.0088 7.198
Local Peer BOFFICE SET 7,341.826 17.218 18.484 - -
Local Peer TPRIME SET 5,748.750 8.585 7.291 0.9502 3.542
Local Peer AIMIRT SET 5,242.875 13.570 10.132 1.2032 -
Local Peer LHSC SET 5,075.876 8.444 15.336 0.8873 8.490
Other Local Peers BKER (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 104,753.727 55.490 54.491 28.9351 1.598
Global Peer PROLOGIS INC NYSE 73,241.460 46.563 42.334 2.2819 1.823
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,222.910 80.492 103.010 7.2851 2.749
Global Peer EQUINIX INC NASDAQ 68,482.091 134.953 137.531 6.5922 1.226
Global Peer PUBLIC STORAGE NYSE 41,010.532 27.058 33.509 56.7472 0.635
Global Peer DIGITAL REALTY TRUST INC NYSE 40,526.787 69.902 65.162 2.8710 1.849
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,786.548 229.855 - -7.8482 0.245
Global Peer GOODMAN GROUP ASX 34,158.981 22.711 22.711 2.9650 1.606
Global Peer WELLTOWER INC NYSE 22,546.773 46.547 74.478 1.4049 6.332
Global Peer SIMON PROPERTY GROUP INC NYSE 21,843.178 10.468 12.547 11.2315 11.461
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), DEXUS (ASX), VEREIT INC (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Ind Tr (SGX), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaCom Trust (SGX), KIMCO REALTY CORP (NYSE), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), KLCC (Bursa), SL GREEN RLTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), COLONY CAPITAL INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SPHREIT (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), WAYPOINT REIT (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), IGBREIT (Bursa), PARAMOUNT GROUP INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), ABACUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OUE Com Reit (SGX), MFA FINANCIAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ALEXANDER S INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascendas-iTrust (SGX), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CapitaR China Tr (SGX), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), GEO GROUP INC(THE) (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), ESR-REIT (SGX), AVENTUS GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), Prime US ReitUSD (SGX), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), CENTURIA OFFICE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), CORECIVIC INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RURAL FUNDS GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.60 %
10 Days --0.400
-5.06 %
20 Days --0.500
-6.25 %
Medium Term Return 3 Months 6.860-0.650
+76.20 %
6 Months 7.032-0.400
+83.95 %
1 Year 7.429-2.100
+55.51 %
Long Term Return 2 Years 7.995+0.919
+135.45 %
3 Years 7.995-0.076
+104.53 %
Annualised Return Annualised --
+26.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.800 - 9.850 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +29.31
Change From 1 Year High -2.350 % Change From 1 Year High (%) -23.86
2 Years Range 5.800 - 10.300 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +29.31
Change From 2 Years High -2.800 % Change From 2 Years High (%) -27.18
5 Years Range 5.800 - 10.300 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +29.31
Change From 5 Years High -2.800 % Change From 5 Years High (%) -27.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hemaraj Leasehold Real Estate Investment Trust engages in the investment in leasehold right of land and building. Its portfolio includes industrial estates and logistic park projects. The company was founded on November 21, 2016 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 7.500 7.550 7.500 7.500 49,000 7.5077
26 Oct 2020 7.550 7.550 7.500 7.500 169,800 7.5019
22 Oct 2020 7.500 7.600 7.500 7.500 127,900 7.5129
21 Oct 2020 7.750 7.750 7.500 7.500 187,700 7.5747
20 Oct 2020 7.800 7.800 7.650 7.700 34,400 7.7131
19 Oct 2020 7.900 7.900 7.700 7.800 123,500 7.7604
16 Oct 2020 7.900 7.900 7.850 7.850 27,200 7.8513
15 Oct 2020 7.900 7.900 7.800 7.850 272,900 7.8298
14 Oct 2020 7.900 7.950 7.900 7.900 45,700 7.9011
12 Oct 2020 7.900 7.950 7.850 7.900 55,500 7.9004
09 Oct 2020 7.900 7.950 7.900 7.950 17,500 7.9357
08 Oct 2020 8.000 8.000 7.950 8.000 3,200 7.9984
07 Oct 2020 7.950 7.950 7.900 7.950 48,800 7.9488
06 Oct 2020 8.000 8.000 7.950 8.000 15,400 7.9929
05 Oct 2020 8.000 8.000 7.950 7.950 8,300 7.9699
02 Oct 2020 7.950 7.950 7.850 7.950 129,800 7.8992
01 Oct 2020 7.900 7.950 7.900 7.950 10,600 7.9443
30 Sep 2020 8.000 8.000 7.900 7.900 52,000 7.9402
29 Sep 2020 8.000 8.000 8.000 8.000 15,700 8.0000
28 Sep 2020 7.850 8.000 7.850 8.000 29,200 7.9664
25 Sep 2020 7.900 7.900 7.850 7.850 68,200 7.8839
24 Sep 2020 7.900 7.950 7.900 7.950 603,500 7.9068
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
7.900 7.950 7.500 7.500 1,093,600 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
7.850 8.000 7.500 7.950 330,500 -
4 Weeks from
(27 Aug 2020 to 25 Sep 2020)
7.950 8.000 7.500 7.850 6,081,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.