Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 10.100 Change: +0.100 High: 10.200 Remarks: -
Change (%): +1.00 Low: 10.000
Open 10.000 Yesterday's Close 10.0
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 2,347 Sell Volume ('00) 7,147
Cumulative Volume ('00) 16,836 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.92527 Trailing EPU (THB) e 1.04257 NAV (THB) b 8.8230
PE a 10.916 Trailing PE f 9.688 Price / NAV b 1.1447
Distribution (THB) d 0.264700 Cash In Hand (THB) g 0.1217 Issued & Paid-up Units c 702,634,000
Distribution Yield (%) d 2.621 Price / Cash In Hand g 82.991 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 7,096.603
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,096.603
Piotroski F Score 5 Exchange Code HREIT Par Value ( THB ) 8.85720
52 Weeks Volatility (%) 16.86 6-Month VWAP 8.815 Free Float (%) 75.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HREIT SET 7,096.603 - 9.688 1.1447 2.621
Industry Real Estate Investment Trusts SET 11,457.158 30.125 28.725 2.8372 2.239
Local Peer TLGF SET 57,029.632 18.505 18.495 2.0029 3.554
Local Peer FTREIT SET 46,843.020 11.664 12.950 - -
Local Peer WHART SET 42,270.860 28.697 23.813 1.9113 3.243
Local Peer IMPACT SET 40,398.125 30.660 31.462 2.4980 2.752
Local Peer EGATIF SET 28,362.800 - - - -
Local Peer SPF SET 23,560.000 17.664 13.318 1.8948 6.048
Local Peer GVREIT SET 13,688.640 12.923 12.760 1.6454 4.413
Local Peer CPTGF SET 12,861.100 14.840 14.770 1.2764 5.845
Local Peer LHSC SET 9,273.235 16.904 16.210 1.6210 4.647
Local Peer BOFFICE SET 8,914.863 132.011 22.951 - -
Local Peer TPRIME SET 8,650.500 12.551 11.994 1.4298 2.354
Local Peer SPRIME SET 6,790.600 - - - -
Other Local Peers AIMIRT (SET), B-WORK (SET), AMATAR (SET), CRYSTAL (SET), SRIPANWA (SET), AIMCG (SET), PPF (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), MNIT2 (SET), SSTRT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 95,341.068 77.112 64.814 17.4059 1.457
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,725.612 84.539 68.098 4.9228 3.128
Global Peer SIMON PROPERTY GROUP INC NYSE 54,615.072 25.388 25.172 19.2680 4.411
Global Peer PROLOGIS INC NYSE 53,134.751 32.215 31.633 2.3942 2.268
Global Peer EQUINIX INC NASDAQ 45,530.839 124.620 91.712 5.2040 1.617
Global Peer PUBLIC STORAGE NYSE 42,505.883 24.927 25.077 32.8503 0.688
Global Peer WELLTOWER INC NYSE 34,652.671 88.995 92.317 2.4651 3.853
Global Peer EQUITY RESIDENTIAL NYSE 31,355.621 78.440 49.707 3.1110 2.535
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,924.361 29.767 31.637 2.6906 2.816
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,543.008 580.447 209.839 -8.2480 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CapitaCom Trust (SGX), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), MACERICH CO (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), KLCC (Bursa), Mapletree Ind Tr (SGX), MFA FINANCIAL INC (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), Keppel Reit (SGX), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OUE Com Reit (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), Keppel DC Reit (SGX), IGBREIT (Bursa), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SUNREIT (Bursa), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), OUE HTrust (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), REGAL REIT (HKEx), AIMSAMP Cap Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), WASHINGTON PRIME GROUP INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), First Reit (SGX), COREPOINT LODGING INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARENA REIT (ASX), Eagle HTrust USD (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GLOBAL MEDICAL REIT INC (NYSE), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), Trimitra Propertindo Tbk. (IDX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CBL & ASSOCIATES PROPERTIES INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), BRT APARTMENTS CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), REVEN HOUSING REIT INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+2.54 %
10 Days -+0.950
+10.38 %
20 Days 0.199+1.150
+15.07 %
Medium Term Return 3 Months 0.199+1.200
+15.72 %
6 Months 0.397+2.500
+38.12 %
1 Year 0.566+3.319
+57.29 %
Long Term Return 2 Years 0.566+2.751
+45.14 %
Annualised Return Annualised --
+20.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.481 - 10.300 Change From 1 Year Low +3.619 % Change From 1 Year Low (%) +55.83
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.94
2 Years Range 6.131 - 10.300 Change From 2 Years Low +3.969 % Change From 2 Years Low (%) +64.73
Change From 2 Years High -0.200 % Change From 2 Years High (%) -1.94
5 Years Range 6.131 - 10.300 Change From 5 Years Low +3.969 % Change From 5 Years Low (%) +64.73
Change From 5 Years High -0.200 % Change From 5 Years High (%) -1.94
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 10.000 10.200 10.000 10.100 1,683,600 10.0560
12 Sep 2019 10.100 10.100 10.000 10.000 397,700 10.0440
11 Sep 2019 10.100 10.200 9.950 10.100 2,573,900 10.0586
10 Sep 2019 10.100 10.300 10.100 10.200 2,824,500 10.2117
09 Sep 2019 9.850 10.200 9.850 10.100 4,370,200 10.0429
06 Sep 2019 9.850 9.950 9.850 9.850 1,904,700 9.9306
05 Sep 2019 9.850 9.850 9.800 9.850 1,819,800 9.8150
04 Sep 2019 9.400 9.800 9.400 9.800 6,735,500 9.6119
03 Sep 2019 9.150 9.350 9.150 9.350 2,772,700 9.2613
02 Sep 2019 9.100 9.150 9.100 9.150 222,700 9.1285
30 Aug 2019 9.050 9.150 9.050 9.150 223,800 9.1263
29 Aug 2019 9.000 9.150 9.000 9.150 1,040,100 9.0848
28 Aug 2019 9.000 9.050 9.000 9.050 10,500 9.0495
27 Aug 2019 9.000 9.050 9.000 9.050 199,900 9.0241
26 Aug 2019 9.000 9.050 8.950 9.000 2,065,300 8.9853
23 Aug 2019 8.950 9.100 8.950 9.000 1,591,600 9.0235
22 Aug 2019 8.950 9.000 8.900 8.950 880,600 8.9517
21 Aug 2019 8.850 9.000 8.850 9.000 365,800 8.9611
20 Aug 2019 8.900 9.000 8.850 8.900 614,300 8.9607
19 Aug 2019 8.950 9.000 8.850 8.900 916,500 8.9399
16 Aug 2019 9.000 9.000 8.950 8.950 508,500 8.9750
15 Aug 2019 9.200 9.200 9.050 9.100 1,067,100 9.0732
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
9.100 10.300 9.100 10.100 25,305,300 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
8.950 10.300 8.850 9.150 7,908,400 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
8.600 10.300 8.600 8.950 24,982,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.