Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOCK(H & R) INC H&R BLOCK
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 23.420 Change: -0.330 High: 23.890 Remarks: -
Change (%): -1.39 Low: 23.420
Open 23.850 Yesterday's Close 23.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,493,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.09979 Trailing EPS (USD) e 2.11182 NAV (USD) b 1.4488
PE a 11.153 Trailing PE f 11.090 Price / NAV b 16.1651
Dividend (USD) d 1.026297 Cash In Hand (USD) g 3.8135 Issued & Paid-up Shares c 200,720,000
Dividend Yield (%) d 4.382 Price / Cash In Hand g 6.141 Treasury Shares h 35,785,391
Beta - 75 Daysi 0.182 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 4,700.862
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 5,907.870
Piotroski F Score 5 Exchange Code HRB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.81 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOCK(H & R) INC NYSE 4,700.862 11.153 11.090 16.1651 4.382
Industry Other Consumer Services NYSE 4,089.331 32.348 32.388 3.6545 0.789
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Local Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Local Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,710.927 85.653 79.846 1.4433 1.611
Local Peer UNIFIRST CORP NYSE 3,708.915 22.630 22.064 2.3041 0.186
Local Peer GRAHAM HOLDINGS CO NYSE 3,604.049 13.371 11.308 1.1884 0.782
Local Peer SOTHEBYS INC NYSE 2,654.201 24.802 25.011 5.3829 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,233.169 17.342 17.342 1.6048 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,211.905 3.305 4.142 0.4770 -
Local Peer K12 INC NYSE 1,049.187 28.197 28.197 1.6565 -
Other Local Peers DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer TRIPADVISOR INC NASDAQ 5,450.809 48.237 40.079 3.4608 -
Global Peer TONGCHENG-ELONG HKEx 28,940.575 46.105 140.988 2.0752 -
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,787.891 18.148 18.148 3.2748 3.329
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,227.222 - 578.044 2.2444 1.011
Global Peer MAKEMYTRIP LTD NASDAQ 2,544.234 - - 1.9376 -
Other Global Peers IDP EDUCATION LIMITED (ASX), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), ZHENG LI HLDG (HKEx), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-3.10 %
10 Days 0.260-0.720
-1.91 %
20 Days 0.260-3.290
-11.34 %
Medium Term Return 3 Months 0.260-4.480
-15.13 %
6 Months 0.520-0.710
-0.79 %
1 Year 1.020-2.700
-6.43 %
Long Term Return 2 Years 2.000-3.330
-4.97 %
3 Years 2.920+0.330
+14.08 %
5 Years 4.560-7.850
-10.52 %
Annualised Return Annualised --
-2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.960 - 29.620 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -6.200 % Change From 1 Year High (%) -20.93
2 Years Range 22.450 - 29.810 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +4.32
Change From 2 Years High -6.390 % Change From 2 Years High (%) -21.44
5 Years Range 19.180 - 37.530 Change From 5 Years Low +4.240 % Change From 5 Years Low (%) +22.11
Change From 5 Years High -14.110 % Change From 5 Years High (%) -37.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H&R Block, Inc. engages in the provision of tax preparation and other services. It offers assisted and do-it-yourself tax return preparation solutions through multiple channels and distribute the H&R block-branded financial products and services, including those of its financial partners, to the general public primarily in the United States, Canada, and Australia. The company was founded by Henry W. Bloch and Richard A. Bloch on January 25, 1955 and is headquartered in Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 23.850 23.890 23.420 23.420 4,493,880 -
19 Sep 2019 24.110 24.110 23.675 23.750 2,267,087 -
18 Sep 2019 24.050 24.170 23.810 24.050 3,014,986 -
17 Sep 2019 24.040 24.230 23.955 24.050 2,906,014 -
16 Sep 2019 24.020 24.155 23.920 24.060 2,269,458 -
13 Sep 2019 24.100 24.640 24.100 24.170 2,581,602 -
12 Sep 2019 24.510 24.640 24.090 24.090 2,936,935 -
11 Sep 2019 24.350 24.660 24.310 24.640 3,688,423 -
10 Sep 2019 24.100 24.520 24.000 24.450 5,635,505 -
09 Sep 2019 24.170 24.285 23.970 24.200 4,377,344 -
06 Sep 2019 24.340 24.500 24.100 24.140 3,505,988 -
05 Sep 2019 24.320 24.370 24.080 24.240 3,382,052 -
04 Sep 2019 24.320 24.385 24.070 24.180 5,540,857 -
03 Sep 2019 24.110 24.520 24.050 24.260 6,135,662 -
30 Aug 2019 24.230 24.540 23.900 24.220 5,237,244 -
29 Aug 2019 25.960 26.040 23.870 24.370 9,770,080 -
28 Aug 2019 26.800 27.180 26.710 26.880 4,137,057 -
27 Aug 2019 27.250 27.280 26.610 26.900 3,691,867 -
26 Aug 2019 26.920 27.350 26.920 27.160 3,187,495 -
23 Aug 2019 27.130 27.265 26.615 26.710 2,911,955 -
22 Aug 2019 27.120 27.310 27.020 27.200 2,165,999 -
21 Aug 2019 27.320 27.360 26.930 27.050 2,448,230 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
24.170 24.660 23.420 23.420 34,171,234 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
27.130 27.265 23.420 24.140 47,500,257 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
27.460 27.610 23.420 27.200 43,107,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.