Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOCK(H & R) INC H&R BLOCK
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 22.840 Change: +0.320 High: 22.990 Remarks: -
Change (%): +1.42 Low: 22.400
Open 22.550 Yesterday's Close 22.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,858,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04500 Trailing EPS (USD) e 0.51825 NAV (USD) b -2.9465
PE a - Trailing PE f 44.071 Price / NAV b -7.7516
Dividend (USD) d 1.103313 Cash In Hand (USD) g 2.5432 Issued & Paid-up Shares c 181,431,000
Dividend Yield (%) d 4.831 Price / Cash In Hand g 8.981 Treasury Shares h 35,225,825
Market Cap (M) 4,143.884 Enterprise Value (M) 6,483.642
Piotroski F Score 3 Exchange Code HRB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.28 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOCK(H & R) INC NYSE 4,143.884 - 44.071 -7.7516 4.831
Industry Other Consumer Services NYSE 5,427.118 66.330 63.311 4.7029 0.629
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Local Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,759.920 16.980 16.980 4.9978 1.520
Local Peer PLANET FITNESS INC NYSE 7,422.106 - - -10.5148 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,271.216 - - 2.7428 0.305
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,371.475 111.779 111.780 2.3245 -
Local Peer UNIFIRST CORP NYSE 4,217.405 31.063 33.122 2.3416 0.431
Local Peer GRAHAM HOLDINGS CO NYSE 3,096.972 10.367 10.367 0.8238 0.933
Local Peer MEDIFAST INC NYSE 2,604.851 25.324 25.324 16.5655 2.043
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,974.046 9.762 8.751 1.5026 -
Local Peer STRIDE INC NYSE 1,368.129 55.829 26.927 1.8183 -
Local Peer DESPEGAR COM CORP NYSE 966.714 - - 10.4110 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 190,621.264 59.119 64.711 5.2272 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Other Global Peers IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+2.47 %
10 Days -+1.970
+9.44 %
20 Days 0.260+1.670
+9.12 %
Medium Term Return 3 Months 0.260+6.930
+45.19 %
6 Months 10.660+5.430
+92.42 %
1 Year 51.740+7.850
+397.53 %
Long Term Return 2 Years 52.520-2.950
+192.21 %
3 Years 53.520-3.210
+193.13 %
5 Years 55.360-1.030
+227.61 %
Annualised Return Annualised --
+26.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.045 - 22.990 Change From 1 Year Low +9.795 % Change From 1 Year Low (%) +75.09
Change From 1 Year High -0.150 % Change From 1 Year High (%) -0.65
2 Years Range 11.290 - 29.620 Change From 2 Years Low +11.550 % Change From 2 Years Low (%) +102.30
Change From 2 Years High -6.780 % Change From 2 Years High (%) -22.89
5 Years Range 11.290 - 31.800 Change From 5 Years Low +11.550 % Change From 5 Years Low (%) +102.30
Change From 5 Years High -8.960 % Change From 5 Years High (%) -28.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H&R Block, Inc. engages in the provision of tax preparation and other services. It offers assisted and do-it-yourself tax return preparation solutions through multiple channels and distribute the H&R block-branded financial products and services, including those of its financial partners, to the general public primarily in the United States, Canada, and Australia. The company was founded by Henry W. Bloch and Richard A. Bloch on January 25, 1955 and is headquartered in Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 22.550 22.990 22.400 22.840 1,858,796 -
08 Apr 2021 22.680 22.680 22.315 22.520 1,419,795 -
07 Apr 2021 22.640 22.790 22.500 22.790 1,246,741 -
06 Apr 2021 22.430 22.650 22.270 22.560 1,975,298 -
05 Apr 2021 22.440 22.640 22.180 22.450 1,727,074 -
01 Apr 2021 21.950 22.300 21.660 22.290 2,622,333 -
31 Mar 2021 21.750 21.950 21.560 21.800 2,233,763 -
30 Mar 2021 21.140 21.900 20.830 21.790 4,906,247 -
29 Mar 2021 21.250 21.320 20.990 21.170 2,477,735 -
26 Mar 2021 20.790 20.900 20.480 20.870 1,542,250 -
25 Mar 2021 19.840 20.635 19.560 20.550 1,731,657 -
24 Mar 2021 19.950 20.370 19.820 19.820 1,746,361 -
23 Mar 2021 20.240 20.250 19.715 19.850 2,843,663 -
22 Mar 2021 21.370 21.390 20.215 20.350 2,833,564 -
19 Mar 2021 21.010 21.440 20.770 21.380 5,285,018 -
18 Mar 2021 20.710 21.190 20.415 20.960 2,378,774 -
17 Mar 2021 20.730 21.010 20.660 20.770 1,934,615 -
16 Mar 2021 20.760 21.060 20.600 20.670 2,117,824 -
15 Mar 2021 21.060 21.135 20.610 20.860 2,104,671 -
12 Mar 2021 20.810 21.228 20.740 21.170 2,129,731 -
11 Mar 2021 20.650 20.980 20.320 20.770 2,685,740 -
10 Mar 2021 19.750 20.710 19.170 20.600 3,127,646 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
20.790 22.990 20.480 22.840 22,010,032 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
20.810 22.990 20.480 20.550 25,105,878 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
19.680 22.990 19.200 20.770 44,590,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.