Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOCK(H & R) INC H&R BLOCK
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 24.340 Change: -0.150 High: 24.600 Remarks: -
Change (%): -0.61 Low: 24.325
Open 24.480 Yesterday's Close 24.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,012,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.09979 Trailing EPS (USD) e 2.11182 NAV (USD) b 1.4488
PE a 11.592 Trailing PE f 11.526 Price / NAV b 16.8001
Dividend (USD) d 1.026297 Cash In Hand (USD) g 3.8135 Issued & Paid-up Shares c 200,720,000
Dividend Yield (%) d 4.217 Price / Cash In Hand g 6.383 Treasury Shares h 35,785,391
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 4,885.525
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 8.17 Enterprise Value (M) 6,092.533
Piotroski F Score 5 Exchange Code HRB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.76 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOCK(H & R) INC NYSE 4,885.525 11.592 11.526 16.8001 4.217
Industry Other Consumer Services NYSE 4,103.364 31.972 33.680 3.5931 0.820
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,735.814 78.909 57.824 7.4779 -
Local Peer ROLLINS INC NYSE 11,712.600 50.559 57.542 14.5159 1.043
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,903.537 17.673 19.022 4.4514 1.561
Local Peer PLANET FITNESS INC NYSE 6,506.428 73.919 57.668 -14.8349 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,022.301 91.315 46.503 1.6139 1.511
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,903.983 - - 2.0984 -
Local Peer UNIFIRST CORP NYSE 3,899.888 21.771 21.771 2.3762 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,342.507 12.401 14.081 1.0952 0.844
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,827.731 14.194 11.972 1.3771 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,459.361 3.980 7.221 0.5806 -
Local Peer K12 INC NYSE 830.158 22.311 23.214 1.3289 -
Local Peer DESPEGAR COM CORP NYSE 760.208 39.689 - 3.9252 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,408.701 19.612 18.067 13.1757 -
Global Peer EBAY INC NASDAQ 28,424.564 11.235 14.284 8.6926 -
Global Peer CINTAS CORP NASDAQ 26,250.705 30.070 28.781 8.6048 0.807
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,246.842 - 32.251 1.2940 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,756.880 33.884 27.188 3.2880 1.326
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,359.675 - - 5.3044 -
Global Peer TRIPADVISOR INC NASDAQ 3,911.340 34.614 33.430 2.3734 -
Global Peer TONGCHENG-ELONG HKEx 26,184.182 41.714 127.559 1.8775 -
Global Peer IDP EDUCATION LIMITED ASX 4,573.938 68.650 68.650 29.6528 1.082
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,019.460 - 40.229 2.0901 1.080
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), REDBUBBLE LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), JH EDUCATION (HKEx), SPA (SET), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), MDR (SGX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), CBDMD INC (NYSE American), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), LifeBrandz (SGX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-2.33 %
10 Days --0.080
-0.33 %
20 Days --0.840
-3.34 %
Medium Term Return 3 Months 0.260-2.370
-7.90 %
6 Months 0.520-3.200
-9.73 %
1 Year 1.020-3.610
-9.27 %
Long Term Return 2 Years 2.000-1.320
+2.65 %
3 Years 2.920+0.360
+13.68 %
5 Years 4.560-9.300
-14.09 %
Annualised Return Annualised --
-2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.960 - 29.620 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +6.01
Change From 1 Year High -5.280 % Change From 1 Year High (%) -17.83
2 Years Range 22.450 - 29.810 Change From 2 Years Low +1.890 % Change From 2 Years Low (%) +8.42
Change From 2 Years High -5.470 % Change From 2 Years High (%) -18.35
5 Years Range 19.180 - 37.530 Change From 5 Years Low +5.160 % Change From 5 Years Low (%) +26.90
Change From 5 Years High -13.190 % Change From 5 Years High (%) -35.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H&R Block, Inc. engages in the provision of tax preparation and other services. It offers assisted and do-it-yourself tax return preparation solutions through multiple channels and distribute the H&R block-branded financial products and services, including those of its financial partners, to the general public primarily in the United States, Canada, and Australia. The company was founded by Henry W. Bloch and Richard A. Bloch on January 25, 1955 and is headquartered in Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 24.480 24.600 24.325 24.340 3,012,580 -
20 Nov 2019 24.540 24.600 24.350 24.490 3,358,970 -
19 Nov 2019 24.780 25.040 24.635 24.650 2,243,499 -
18 Nov 2019 24.850 25.000 24.550 24.860 2,797,906 -
15 Nov 2019 24.860 25.060 24.600 24.920 2,104,938 -
14 Nov 2019 24.350 24.760 24.300 24.740 2,255,250 -
13 Nov 2019 24.570 24.720 24.277 24.320 2,622,148 -
12 Nov 2019 24.600 24.760 24.480 24.580 1,906,526 -
11 Nov 2019 24.360 24.640 24.290 24.600 2,426,265 -
08 Nov 2019 24.760 24.970 23.703 24.420 7,358,979 -
07 Nov 2019 25.210 25.440 25.100 25.140 2,414,651 -
06 Nov 2019 25.060 25.130 24.750 25.120 2,109,145 -
05 Nov 2019 25.110 25.290 25.000 25.020 2,793,445 -
04 Nov 2019 25.030 25.300 24.920 24.950 2,216,894 -
01 Nov 2019 25.030 25.180 24.900 24.950 1,661,315 -
31 Oct 2019 25.140 25.140 24.770 24.990 2,739,028 -
30 Oct 2019 24.850 25.120 24.710 25.120 1,562,640 -
29 Oct 2019 24.890 25.060 24.840 24.910 1,472,172 -
28 Oct 2019 25.210 25.380 24.900 24.930 2,043,170 -
25 Oct 2019 24.900 25.285 24.795 25.180 2,188,577 -
24 Oct 2019 24.690 24.880 24.390 24.870 1,765,070 -
23 Oct 2019 24.350 24.770 24.150 24.610 3,094,761 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
24.760 25.060 23.703 24.340 30,087,061 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
24.900 25.285 23.703 25.140 21,201,037 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
23.740 25.060 23.155 24.870 54,957,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.