Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-

 

  • STI Straits Times Index
    3,220.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.3M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6
HSCEI 10,863.5
Jakarta 5,866.9
Nikkei 225 23,687.6
SSE Comp 2,917.0
Shanghai A 3,056.8
Shanghai B 235.1
KOSPI 2,243.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOCK(H & R) INC H&R BLOCK
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 22.380 Change: -0.100 High: 22.530 Remarks: -
Change (%): -0.44 Low: 22.265
Open 22.390 Yesterday's Close 22.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,367,847 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.15866 Trailing EPS (USD) e 2.11096 NAV (USD) b -0.3880
PE a 10.368 Trailing PE f 10.602 Price / NAV b -57.6804
Dividend (USD) d 1.055070 Cash In Hand (USD) g 2.1596 Issued & Paid-up Shares c 195,246,000
Dividend Yield (%) d 4.714 Price / Cash In Hand g 10.363 Treasury Shares h 35,778,404
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 4,369.605
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 8.17 Enterprise Value (M) 6,066.499
Piotroski F Score 5 Exchange Code HRB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.71 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOCK(H & R) INC NYSE 4,369.605 10.368 10.602 -57.6804 4.714
Industry Other Consumer Services NYSE 4,535.760 35.341 36.997 4.0203 0.742
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Local Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Local Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,256.053 95.565 48.667 1.6890 1.444
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,107.412 - - 2.1855 -
Local Peer UNIFIRST CORP NYSE 3,952.246 22.063 20.905 2.3581 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,857.976 10.603 12.040 0.9364 0.987
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,974.312 5.385 9.769 - -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,868.393 14.509 17.271 1.4429 -
Local Peer DESPEGAR COM CORP NYSE 1,015.688 53.027 - 5.2443 -
Local Peer K12 INC NYSE 702.977 18.893 21.535 1.0797 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Global Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Global Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 31.490 4.4850 1.025
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Global Peer TRIPADVISOR INC NASDAQ 4,073.376 36.048 32.587 3.5085 -
Global Peer IDP EDUCATION LIMITED ASX 5,964.653 89.524 71.269 32.8533 0.830
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,688.498 - 49.143 2.5532 0.884
Other Global Peers TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), DXP ENTERPRISES INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), ASB (Bursa), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), KTB (Bursa), EDUSPEC (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.31 %
10 Days --0.820
-3.53 %
20 Days --2.090
-8.54 %
Medium Term Return 3 Months --2.540
-10.19 %
6 Months 0.260-5.140
-17.73 %
1 Year 0.770-1.720
-3.94 %
Long Term Return 2 Years 1.760-5.660
-13.91 %
3 Years 2.700+1.870
+22.28 %
5 Years 4.360-12.360
-23.03 %
Annualised Return Annualised --
-5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.610 - 29.620 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +3.56
Change From 1 Year High -7.240 % Change From 1 Year High (%) -24.44
2 Years Range 21.610 - 29.810 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +3.56
Change From 2 Years High -7.430 % Change From 2 Years High (%) -24.92
5 Years Range 19.180 - 37.530 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +16.68
Change From 5 Years High -15.150 % Change From 5 Years High (%) -40.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H&R Block, Inc. engages in the provision of tax preparation and other services. It offers assisted and do-it-yourself tax return preparation solutions through multiple channels and distribute the H&R block-branded financial products and services, including those of its financial partners, to the general public primarily in the United States, Canada, and Australia. The company was founded by Henry W. Bloch and Richard A. Bloch on January 25, 1955 and is headquartered in Kansas City, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 22.390 22.530 22.265 22.380 2,367,847 -
13 Feb 2020 22.150 22.510 22.010 22.480 1,853,120 -
12 Feb 2020 22.100 22.390 22.060 22.220 2,262,679 -
11 Feb 2020 21.880 22.210 21.780 22.030 2,426,249 -
10 Feb 2020 22.220 22.310 21.610 21.670 2,303,778 -
07 Feb 2020 23.150 23.220 22.260 22.310 2,276,166 -
06 Feb 2020 23.560 23.800 23.220 23.220 3,668,123 -
05 Feb 2020 22.400 23.355 22.300 23.280 4,242,763 -
04 Feb 2020 22.760 22.800 21.980 22.260 4,064,939 -
03 Feb 2020 23.230 23.445 22.525 22.530 3,202,171 -
31 Jan 2020 23.530 23.620 23.200 23.200 10,591,740 -
30 Jan 2020 23.560 23.625 23.070 23.470 3,220,214 -
29 Jan 2020 23.810 23.965 23.640 23.750 1,746,457 -
28 Jan 2020 23.690 23.770 23.450 23.720 2,278,889 -
27 Jan 2020 23.680 24.010 23.600 23.600 3,264,261 -
24 Jan 2020 24.380 24.510 23.870 23.940 2,220,859 -
23 Jan 2020 24.160 24.520 24.050 24.360 3,064,940 -
22 Jan 2020 24.410 24.470 24.220 24.260 3,008,640 -
21 Jan 2020 24.450 24.595 24.290 24.340 5,126,497 -
17 Jan 2020 24.980 25.000 24.360 24.470 3,794,198 -
16 Jan 2020 24.610 25.110 24.610 24.970 4,541,242 -
15 Jan 2020 24.040 24.720 23.980 24.540 5,251,132 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
23.230 23.800 21.610 22.380 28,667,835 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
24.980 25.000 21.610 23.200 38,316,695 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
23.390 23.800 21.610 24.970 60,320,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.