Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHCARE REALTY TRUST INC HEALTHCARE REALTY TRUST
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 28.910 Change: +1.520 High: 29.490 Remarks: -
Change (%): +5.55 Low: 27.730
Open 28.280 Yesterday's Close 27.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,571,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27505 Trailing EPS (USD) e 0.27505 NAV (USD) b 14.0826
PE a 105.108 Trailing PE f 105.107 Price / NAV b 2.0529
Dividend (USD) d 1.198105 Cash In Hand (USD) g 0.0049 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d 4.144 Price / Cash In Hand g 5,900.000 Treasury Shares h -
Beta - 75 Daysi 0.451 R-Squared - 75 Days(%)i 10.34 Market Cap (M) 3,900.508
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 5,423.531
Piotroski F Score 4 Exchange Code HR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.12 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHCARE REALTY TRUST INC NYSE 3,900.508 105.108 105.107 2.0529 4.144
Industry Real Estate Investment Trusts NYSE 4,874.727 30.165 30.157 1.8625 4.977
Local Peer AMERICAN TOWER CORP NYSE 101,005.062 53.504 53.504 19.9796 1.657
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,070.398 81.754 81.754 5.8223 3.116
Local Peer PROLOGIS INC NYSE 59,829.336 38.182 38.182 2.6573 2.232
Local Peer DIGITAL REALTY TRUST INC NYSE 36,428.700 73.890 73.890 5.1963 2.057
Local Peer PUBLIC STORAGE NYSE 34,448.895 27.066 27.066 36.9262 0.756
Local Peer EQUITY RESIDENTIAL NYSE 22,571.625 23.384 23.384 2.2041 3.724
Local Peer SIMON PROPERTY GROUP INC NYSE 21,451.805 10.297 10.297 8.7861 11.670
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,737.302 26.454 26.454 1.8870 4.124
Local Peer WELLTOWER INC NYSE 18,228.686 37.632 37.632 1.1730 7.832
Local Peer UDR INC NYSE 17,118.316 94.649 94.649 5.2412 2.325
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 16,965.729 48.336 48.336 1.9136 2.848
Local Peer REALTY INCOME CORP NYSE 16,939.823 38.810 38.810 1.7331 5.351
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SAUL CENTERS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), MFA FINANCIAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), READY CAPITAL CORPORATION (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 53,284.587 105.005 105.005 6.0273 1.575
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,966.277 210.668 210.668 -8.4446 0.267
Global Peer LINK REIT HKEx 137,261.930 6.752 7.692 0.7227 4.167
Global Peer GOODMAN GROUP ASX 23,677.910 14.545 15.688 2.1377 2.298
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,637.845 55.275 55.276 8.3216 0.627
Global Peer CYRUSONE INC NASDAQ 7,092.790 174.268 174.270 2.9133 3.108
Global Peer Ascendas Reit SGX 10,022.381 20.502 19.361 1.2832 4.977
Global Peer REGENCY CENTERS CORP NASDAQ 6,179.783 25.810 25.810 0.9946 6.328
Global Peer DEXUS ASX 10,213.632 7.973 6.595 0.8219 5.391
Global Peer AGNC INVESTMENT CORP NASDAQ 5,685.311 9.053 9.053 0.6195 17.274
Other Global Peers GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), LAMAR ADVERTISING CO (NASDAQ), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), STOCKLAND (ASX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), VICINITY CENTRES (ASX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Ascott Trust (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), Frasers L&I Tr (SGX), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), FTREIT (SET), CROMWELL PROPERTY GROUP (ASX), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), TLGF (SET), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), IMPACT (SET), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), APN CONVENIENCE RETAIL REIT (ASX), AXREIT (Bursa), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), REGAL REIT (HKEx), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), SPRING REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), Lendlease Reit (SGX), First Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Cache Log Trust (SGX), SPF (SET), YTLREIT (Bursa), GVREIT (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), BOFFICE (SET), CPTGF (SET), SoilbuildBizReit (SGX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), RREEF CCT REIT (HKEx), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), TPRIME (SET), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), LHSC (SET), ARA HTrust USD (SGX), BHG Retail Reit (SGX), MQREIT (Bursa), BKER (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), AIMIRT (SET), SPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PPF (SET), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), AMFIRST (Bursa), SRIPANWA (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), GAHREIT (SET), AHP (Bursa), M-II (SET), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.540
+9.63 %
10 Days -+2.950
+11.36 %
20 Days --5.580
-16.18 %
Medium Term Return 3 Months 0.300-4.000
-11.24 %
6 Months 0.600-4.990
-12.95 %
1 Year 1.200-3.190
-6.20 %
Long Term Return 2 Years 2.400+1.660
+14.90 %
3 Years 3.600-4.580
-2.93 %
5 Years 6.000+2.500
+32.18 %
Annualised Return Annualised --
+5.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.100 - 37.970 Change From 1 Year Low +4.810 % Change From 1 Year Low (%) +19.96
Change From 1 Year High -9.060 % Change From 1 Year High (%) -23.86
2 Years Range 24.100 - 37.970 Change From 2 Years Low +4.810 % Change From 2 Years Low (%) +19.96
Change From 2 Years High -9.060 % Change From 2 Years High (%) -23.86
5 Years Range 22.010 - 37.970 Change From 5 Years Low +6.900 % Change From 5 Years Low (%) +31.35
Change From 5 Years High -9.060 % Change From 5 Years High (%) -23.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Realty Trust, Inc. is a real estate investment trust. It owns, leases, manages, acquires, finances, develops, and redevelops income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States of America. The company was founded by David R. Emery in 1992 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 28.280 29.490 27.730 28.910 2,571,555 -
06 Apr 2020 26.460 27.810 26.010 27.390 1,038,420 -
03 Apr 2020 25.400 25.770 24.470 25.270 920,350 -
02 Apr 2020 25.990 26.600 24.900 25.690 1,876,552 -
01 Apr 2020 26.530 27.180 25.370 26.370 1,470,583 -
31 Mar 2020 28.410 28.880 26.630 27.930 2,014,847 -
30 Mar 2020 29.290 29.650 27.460 28.540 1,728,883 -
27 Mar 2020 27.430 29.850 27.065 28.890 988,286 -
26 Mar 2020 25.930 28.440 25.500 28.360 1,611,720 -
25 Mar 2020 25.810 26.840 25.190 25.960 3,739,254 -
24 Mar 2020 25.740 26.760 24.450 26.040 1,302,864 -
23 Mar 2020 25.590 26.360 24.100 24.720 1,470,479 -
20 Mar 2020 27.970 28.820 24.980 25.390 2,772,691 -
19 Mar 2020 28.000 29.800 27.090 27.930 2,213,734 -
18 Mar 2020 29.980 31.685 28.000 28.260 2,351,502 -
17 Mar 2020 29.720 33.070 28.530 31.700 2,299,850 -
16 Mar 2020 31.120 31.560 28.840 29.280 2,228,758 -
13 Mar 2020 33.060 34.180 30.930 34.000 2,195,214 -
12 Mar 2020 32.160 33.920 31.360 31.720 2,371,841 -
11 Mar 2020 35.750 36.060 33.940 34.490 1,416,199 -
10 Mar 2020 36.730 36.730 34.810 36.640 1,691,638 -
09 Mar 2020 36.840 37.100 35.760 36.110 1,492,034 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
25.810 29.850 24.470 28.910 17,960,450 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
35.750 36.060 24.470 26.040 20,623,132 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
36.540 36.740 24.470 36.640 26,405,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.