Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHEQUITY INC HEALTHEQUITY
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 54.240 Change: +2.250 High: 54.670 Remarks: -
Change (%): +4.33 Low: 52.680
Open 53.100 Yesterday's Close 51.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 784,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04642 Trailing EPS (USD) e 1.27431 NAV (USD) b 14.4013
PE a 51.834 Trailing PE f 42.564 Price / NAV b 3.7663
Dividend (USD) d - Cash In Hand (USD) g 11.5427 Issued & Paid-up Shares c 70,621,000
Dividend Yield (%) d - Price / Cash In Hand g 4.699 Treasury Shares h -
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 3,830.483
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 3,054.937
Piotroski F Score 7 Exchange Code HQY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.52 Free Float (%) 97.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHEQUITY INC NASDAQ 3,830.483 51.834 42.564 3.7663 -
Industry Investment Managers NASDAQ 1,755.877 17.781 17.098 2.3387 3.467
Local Peer PRICE T ROWE GROUPS NASDAQ 26,133.581 14.568 13.571 3.9722 2.551
Local Peer SEI INVESTMENT CO NASDAQ 8,934.580 17.662 18.427 5.4662 1.083
Local Peer CARLYLE GROUP L P NASDAQ 8,793.858 94.659 31.317 10.4269 1.519
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,836.731 9.134 10.099 1.0636 8.371
Local Peer HAMILTON LANE INC NASDAQ 3,000.655 89.377 83.100 26.0186 0.775
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,378.303 29.014 33.342 2.4564 3.238
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 2,376.353 16.447 16.447 0.7187 11.124
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,574.568 - - 3.2430 -
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,025.677 16.101 16.174 2.1063 -
Local Peer SOLAR CAPITAL LTD COM USD0.01 NASDAQ 852.827 12.753 11.928 0.9180 8.127
Local Peer TCG BDC INC COM USD0.001 NASDAQ 838.956 21.449 17.333 0.8159 10.978
Local Peer WISDOMTREE INVESTMENTS INC NASDAQ 753.781 22.415 40.324 2.0719 2.439
Other Local Peers OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), GREENPRO CAP CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), US GLOBAL INVESTORS (NASDAQ), OHA INVESTMENT CORP (NASDAQ), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ)
Global Peer BLACKROCK INC NYSE 67,085.116 15.583 15.976 2.1034 2.823
Global Peer BLACKSTONE GROUP INC NYSE 55,899.642 36.256 45.858 8.8613 4.985
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 53,058.851 15.456 18.227 1.9903 1.081
Global Peer KKR & CO INC NYSE 30,025.842 27.276 20.529 3.1966 1.131
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 15,595.022 - 66.011 18.9016 2.492
Global Peer FRANKLIN RESOURCES INC NYSE 13,760.182 18.425 9.954 1.3884 3.471
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,104.229 27.599 23.421 4.0445 2.128
Global Peer CHINA CINDA HKEx 62,208.135 4.792 4.894 0.3904 6.636
Global Peer INVESCO LTD NYSE 7,441.537 8.694 12.749 0.7498 6.350
Global Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,436.525 31.826 18.581 1.1273 -
Other Global Peers CHINA HUARONG (HKEx), ARES MANAGEMENT CORPORATION (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), CSC (HKEx), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), AMP LIMITED (ASX), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), COHEN & STEERS INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), Ascott Reit (SGX), ARTISAN PARTNERS ASSET MGMT INC (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), IOOF HOLDINGS LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), PENDAL GROUP LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), PERPETUAL LIMITED (ASX), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), VGI PARTNERS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), MOELIS AUSTRALIA LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEFIELD (ASX), GREAT AJAX CORP (NYSE), ZZ CAP INTL (HKEx), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CHINA MERCHANTS (HKEx), MNC Studios International Tbk. (IDX), KINA SECURITIES LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), CADENCE CAPITAL (ASX), ELANOR INVESTORS GRP (ASX), TAI UNITED HOLD (HKEx), WAM MICROCAP LTD (ASX), EVANS DIXON LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), Surya Fajar Capital Tbk. (IDX), FSA GROUP (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CLIME CAPITAL LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), ASHFORD INC (NYSE American), Trendlines (SGX), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), POWERWRAP LTD (ASX), MANNING & NAPIER INC (NYSE), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), KATANA CAPITAL LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), VBG INT'L (HKEx), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Lippo Securities Tbk. (IDX), UNITAS HOLD (HKEx), Intraco (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), PROSP INV HOLD (HKEx), BIR FINANCIAL LTD (ASX), Pine Cap (SGX), SPRING FG LTD (ASX), ENNOX GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), Attilan^ (SGX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+0.71 %
10 Days --2.905
-5.08 %
20 Days --7.810
-12.59 %
Medium Term Return 3 Months --16.120
-22.91 %
6 Months --20.850
-27.77 %
1 Year --28.390
-34.36 %
Long Term Return 2 Years -+4.080
+8.13 %
3 Years -+17.490
+47.59 %
5 Years -+34.120
+169.58 %
Annualised Return Annualised --
+21.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.290 - 101.580 Change From 1 Year Low +3.950 % Change From 1 Year Low (%) +7.85
Change From 1 Year High -47.340 % Change From 1 Year High (%) -46.60
2 Years Range 42.920 - 101.580 Change From 2 Years Low +11.320 % Change From 2 Years Low (%) +26.37
Change From 2 Years High -47.340 % Change From 2 Years High (%) -46.60
5 Years Range 15.800 - 101.580 Change From 5 Years Low +38.440 % Change From 5 Years Low (%) +243.29
Change From 5 Years High -47.340 % Change From 5 Years High (%) -46.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HealthEquity, Inc. provides range of solutions for managing health care accounts. The firm's offers its solutions for employers, health planbs, brokers, consultants and financial advisors. Its services include HAS, FSA, HRA, DCRA, 401(k), Commuter, COBRA and HIA. It also offers products like healthcare saving and spending platform, health savings accounts, investment advisory services, reimbursement arrangements, and healthcare incentives. The company was founded by Stephen D. Neeleman on September 18, 2002 and is headquartered in Draper, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 53.100 54.670 52.680 54.240 784,482 -
10 Oct 2019 52.680 53.480 51.750 51.990 601,372 -
09 Oct 2019 52.850 53.415 51.994 52.560 401,160 -
08 Oct 2019 53.340 53.568 52.300 52.490 407,707 -
07 Oct 2019 54.110 55.120 53.730 53.860 431,523 -
04 Oct 2019 54.920 55.540 54.140 54.540 493,636 -
03 Oct 2019 52.660 54.840 51.740 54.530 783,997 -
02 Oct 2019 55.200 55.200 52.510 52.800 1,268,336 -
01 Oct 2019 57.710 58.260 54.500 55.580 765,798 -
30 Sep 2019 56.440 58.280 56.000 57.145 840,487 -
27 Sep 2019 56.760 57.640 55.200 55.400 504,657 -
26 Sep 2019 57.620 57.990 55.180 56.400 592,464 -
25 Sep 2019 56.720 58.130 55.810 57.620 988,112 -
24 Sep 2019 61.740 61.760 56.520 56.920 1,161,925 -
23 Sep 2019 60.690 61.780 60.240 61.470 505,356 -
20 Sep 2019 61.610 62.307 60.810 60.890 1,002,255 -
19 Sep 2019 61.560 62.200 60.800 61.790 647,004 -
18 Sep 2019 61.840 62.910 60.570 61.300 949,397 -
17 Sep 2019 61.540 62.165 60.820 61.770 1,244,404 -
16 Sep 2019 59.950 62.440 59.400 62.050 1,070,529 -
13 Sep 2019 58.360 60.820 58.360 60.450 1,019,615 -
12 Sep 2019 59.340 59.500 56.990 57.780 861,442 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
56.440 58.280 51.740 54.240 6,778,498 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
59.950 62.440 51.740 55.400 8,666,103 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
62.130 63.820 51.740 60.450 21,835,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.