Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPT HOME POTTERY
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 0.710 Change: - High: 0.740 Remarks: -
Change (%): - Low: 0.700
Open 0.720 Yesterday's Close 0.71
Buy Price - Sell Price -
Buy Volume ('00) 200 Sell Volume ('00) 100
Cumulative Volume ('00) 4,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03438 Trailing EPS (THB) e 0.03727 NAV (THB) b 0.4478
PE a 20.652 Trailing PE f 19.049 Price / NAV b 1.5855
Dividend (THB) d 0.032300 Cash In Hand (THB) g 0.0048 Issued & Paid-up Shares c 552,499,000
Dividend Yield (%) d 4.549 Price / Cash In Hand g 147.917 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 392.274
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 392.274
Piotroski F Score 7 Exchange Code HPT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 34.96 6-Month VWAP 0.774 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPT SET 392.274 17.522 19.049 1.5855 4.549
Industry Home Furnishings SET 11,223.274 182.045 267.241 13.0754 0.320
Local Peer COTTO SET 10,374.959 54.665 54.660 3.1044 -
Local Peer BIG SET 2,364.350 4.303 6.439 1.4162 19.403
Local Peer ECF SET 2,283.581 67.652 66.109 1.8164 2.205
Local Peer MODERN SET 1,950.000 14.218 24.736 0.8151 11.538
Local Peer TCMC SET 1,694.280 6.253 9.299 0.6071 1.802
Local Peer STAR SET 818.148 - - 1.5035 -
Local Peer FANCY SET 405.900 - - 0.4004 -
Global Peer MOHAWK INDUSTRIES NYSE 8,977.214 10.465 11.557 1.1487 -
Global Peer LEGGETT & PLATT INC NYSE 5,374.494 17.569 18.507 4.3406 3.642
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,234.775 42.560 33.987 13.8937 -
Global Peer MAN WAH HLDGS HKEx 18,734.219 13.737 13.737 3.0104 2.449
Global Peer LA-Z-BOY INC NYSE 1,553.812 22.733 22.799 2.2741 1.511
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,348.565 19.393 17.994 -8.5730 -
Global Peer KASEN HKEx 8,394.257 15.757 12.750 4.5923 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 494.784 19.254 19.254 1.3598 4.084
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), IMPERIUM GP (HKEx), DOMINAN (Bursa), HOMERIZ (Bursa), LIBBEY INC (NYSE American), Mercurius (SGX), EJE HOLDINGS (HKEx), SHRIRO HOLDINGS LIMITED (ASX), SERNKOU (Bursa), WORLD HOUSEWARE (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), TAI PING CARPET (HKEx), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), MORRIS HOLD (HKEx), HING LEE (HK) (HKEx), CREATIVE GLOBAL (HKEx), ATTA (Bursa), LAI GROUP (HKEx), DIXIE GROUP INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), HHGROUP (Bursa), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.39 %
10 Days -+0.030
+4.41 %
20 Days -+0.020
+2.90 %
Medium Term Return 3 Months --0.040
-5.33 %
6 Months --0.230
-24.47 %
1 Year --0.310
-30.39 %
Long Term Return 2 Years 0.032-0.510
-39.18 %
3 Years 0.042-0.400
-32.25 %
Annualised Return Annualised --
-12.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.200 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +14.52
Change From 1 Year High -0.490 % Change From 1 Year High (%) -40.83
2 Years Range 0.620 - 1.780 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +14.52
Change From 2 Years High -1.070 % Change From 2 Years High (%) -60.11
5 Years Range 0.620 - 3.440 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +14.52
Change From 5 Years High -2.730 % Change From 5 Years High (%) -79.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Pottery Public Co. Ltd. manufactures and distributes china tableware using for hotels, restaurants or house ware. Its products include plate, bowl, tea set, coffee set and glasses. The company was founded on March 28, 2001 and is headquartered in Amphur Sopprab, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.720 0.740 0.700 0.710 485,800 0.7166
10 Oct 2019 0.700 0.750 0.700 0.710 1,950,500 0.7170
09 Oct 2019 0.720 0.730 0.690 0.700 1,304,900 0.7108
08 Oct 2019 0.720 0.740 0.710 0.720 1,286,700 0.7265
07 Oct 2019 0.730 0.760 0.710 0.720 2,711,000 0.7319
04 Oct 2019 0.730 0.750 0.720 0.720 2,831,100 0.7326
03 Oct 2019 0.750 0.760 0.710 0.720 3,753,800 0.7285
02 Oct 2019 0.700 0.850 0.700 0.770 20,576,400 0.8007
01 Oct 2019 0.690 0.710 0.690 0.700 223,000 0.6966
30 Sep 2019 0.690 0.690 0.690 0.690 1,200 0.6900
27 Sep 2019 0.680 0.690 0.680 0.680 10,500 0.6801
26 Sep 2019 0.670 0.690 0.670 0.680 900 0.6756
25 Sep 2019 0.690 0.690 0.680 0.680 44,600 0.6802
24 Sep 2019 0.700 0.700 0.680 0.680 28,500 0.6891
23 Sep 2019 0.690 0.700 0.690 0.690 87,300 0.6900
20 Sep 2019 0.670 0.690 0.670 0.680 112,500 0.6706
19 Sep 2019 0.700 0.700 0.660 0.670 166,500 0.6648
18 Sep 2019 0.700 0.700 0.690 0.700 34,900 0.6901
17 Sep 2019 0.700 0.710 0.700 0.700 174,800 0.7000
16 Sep 2019 0.700 0.710 0.700 0.700 207,200 0.7029
13 Sep 2019 0.700 0.700 0.690 0.690 2,300 0.6913
12 Sep 2019 0.700 0.700 0.700 0.700 1,100 0.7000
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.690 0.850 0.690 0.710 35,124,400 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
0.700 0.850 0.690 0.680 867,700 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
0.690 0.850 0.670 0.690 2,391,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.