Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPT HOME POTTERY
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 0.670 Change: -0.010 High: 0.690 Remarks: -
Change (%): -1.47 Low: 0.670
Open 0.680 Yesterday's Close 0.68
Buy Price - Sell Price -
Buy Volume ('00) 860 Sell Volume ('00) 699
Cumulative Volume ('00) 979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03438 Trailing EPS (THB) e 0.03727 NAV (THB) b 0.4478
PE a 19.488 Trailing PE f 17.976 Price / NAV b 1.4962
Dividend (THB) d 0.032300 Cash In Hand (THB) g 0.0048 Issued & Paid-up Shares c 552,499,000
Dividend Yield (%) d 4.821 Price / Cash In Hand g 139.583 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 370.174
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 370.174
Piotroski F Score 7 Exchange Code HPT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 34.40 6-Month VWAP 0.854 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPT SET 370.174 16.535 17.976 1.4962 4.821
Industry Home Furnishings SET 11,295.467 183.216 268.960 13.1595 0.318
Local Peer COTTO SET 10,792.342 56.865 56.859 3.2293 -
Local Peer BIG SET 3,105.414 5.652 8.457 1.8601 14.773
Local Peer ECF SET 2,264.392 67.084 65.554 1.8011 2.224
Local Peer MODERN SET 2,100.000 15.311 26.639 0.8778 10.714
Local Peer TCMC SET 1,679.016 6.196 9.215 0.6017 1.818
Local Peer STAR SET 612.257 - - 1.1252 -
Local Peer FANCY SET 442.800 - - 0.4368 -
Global Peer MOHAWK INDUSTRIES NYSE 8,087.630 9.428 10.412 1.0349 -
Global Peer LEGGETT & PLATT INC NYSE 4,845.984 15.842 16.687 3.9137 4.039
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,112.544 41.332 33.006 13.4927 -
Global Peer MAN WAH HLDGS HKEx 13,572.751 9.952 9.952 2.1810 3.380
Global Peer KASEN HKEx 12,367.339 23.215 23.214 3.8062 -
Global Peer LA-Z-BOY INC NYSE 1,474.535 21.574 21.636 2.1581 1.592
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,239.190 17.820 16.535 -7.8777 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 471.388 18.343 18.343 1.2955 4.287
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), LATITUD (Bursa), ONEALL INTERNATIONAL LTD (ASX), IMPERIUM GP (HKEx), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), Mercurius (SGX), Gema Grahasarana Tbk. (IDX), YOCB (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Koda (SGX), LIBBEY INC (NYSE American), EJE HOLDINGS (HKEx), WEGMANS (Bursa), PROSPERITY INTL (HKEx), SERNKOU (Bursa), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), CASABLANCA (HKEx), ATTA (Bursa), SIGN (Bursa), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), SATU HOLDINGS (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), CLEARVUE TECHNOLOGIES LTD (ASX), DIXIE GROUP INC (NASDAQ), HHGROUP (Bursa), China Star Food (SGX), NIHSIN (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), CAMRES (Bursa), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.90 %
10 Days --0.020
-2.90 %
20 Days --0.090
-11.84 %
Medium Term Return 3 Months --0.140
-17.28 %
6 Months --0.330
-33.00 %
1 Year --0.420
-38.53 %
Long Term Return 2 Years 0.032-0.410
-35.00 %
3 Years 0.042-0.630
-45.23 %
Annualised Return Annualised --
-18.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.200 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +8.06
Change From 1 Year High -0.530 % Change From 1 Year High (%) -44.17
2 Years Range 0.620 - 1.780 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +8.06
Change From 2 Years High -1.110 % Change From 2 Years High (%) -62.36
5 Years Range 0.620 - 3.440 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +8.06
Change From 5 Years High -2.770 % Change From 5 Years High (%) -80.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Pottery Public Co. Ltd. manufactures and distributes china tableware using for hotels, restaurants or house ware. Its products include plate, bowl, tea set, coffee set and glasses. The company was founded on March 28, 2001 and is headquartered in Amphur Sopprab, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.680 0.690 0.670 0.670 97,900 0.6707
22 Aug 2019 0.680 0.700 0.680 0.680 222,500 0.6809
21 Aug 2019 0.690 0.700 0.680 0.690 66,400 0.6964
20 Aug 2019 0.670 0.710 0.670 0.690 43,800 0.6832
19 Aug 2019 0.690 0.700 0.670 0.670 69,900 0.6817
16 Aug 2019 0.650 0.750 0.650 0.690 1,888,400 0.7140
15 Aug 2019 0.640 0.660 0.620 0.640 71,600 0.6324
14 Aug 2019 0.690 0.690 0.640 0.640 141,000 0.6536
13 Aug 2019 0.680 0.690 0.650 0.650 203,400 0.6639
09 Aug 2019 0.740 0.770 0.690 0.690 2,202,500 0.7406
08 Aug 2019 0.720 0.730 0.720 0.720 380,400 0.7297
07 Aug 2019 0.740 0.740 0.710 0.730 194,400 0.7177
06 Aug 2019 0.740 0.740 0.730 0.740 174,500 0.7371
05 Aug 2019 0.760 0.760 0.740 0.740 53,200 0.7408
02 Aug 2019 0.750 0.780 0.730 0.740 959,800 0.7483
01 Aug 2019 0.760 0.760 0.750 0.760 121,600 0.7541
31 Jul 2019 0.760 0.770 0.750 0.750 100,300 0.7500
30 Jul 2019 0.760 0.770 0.720 0.770 800,400 0.7394
26 Jul 2019 0.760 0.770 0.760 0.760 239,200 0.7614
25 Jul 2019 0.770 0.770 0.760 0.760 131,600 0.7601
24 Jul 2019 0.750 0.770 0.750 0.770 184,800 0.7582
23 Jul 2019 0.750 0.760 0.750 0.750 176,600 0.7500
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.740 0.770 0.620 0.670 5,007,400 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.770 0.770 0.620 0.720 3,155,400 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.760 0.790 0.620 0.770 13,147,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.