Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPT HOME POTTERY PUBLIC COMPANY LIMITED
Updated on 28 Sep 2020 (End of trading day)
Last (THB): 0.850 Change: - High: 0.850 Remarks: -
Change (%): - Low: 0.830
Open 0.850 Yesterday's Close 0.85
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) 367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02291 Trailing EPS (THB) e 0.01466 NAV (THB) b 0.4478
PE a 37.102 Trailing PE f 57.965 Price / NAV b 1.8982
Dividend (THB) d 0.032300 Cash In Hand (THB) g 0.0048 Issued & Paid-up Shares c 552,499,000
Dividend Yield (%) d 3.800 Price / Cash In Hand g 177.083 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 469.624
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 469.624
Piotroski F Score 7 Exchange Code HPT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 67.00 6-Month VWAP 0.809 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPT SET 469.624 20.977 57.965 1.8982 3.800
Industry Home Furnishings SET 11,139.651 122.511 196.868 4.7626 0.433
Local Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Local Peer COTTO SET 6,618.508 39.362 36.096 1.9804 -
Local Peer MODERN SET 1,875.000 14.915 10.393 0.7838 12.000
Local Peer BIG SET 1,552.707 7.474 - 0.9300 29.546
Local Peer ECF SET 1,285.714 30.643 29.577 1.0227 3.916
Local Peer TCMC SET 938.737 - - 0.3364 3.252
Local Peer STAR SET 585.166 - - 1.0754 -
Local Peer FANCY SET 289.050 - - 0.2851 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), ENERGY INTINV (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), JAYCORP (Bursa), CHINA HONGGUANG (HKEx), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), Koda (SGX), SWSCAP (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), EJE HOLDING-NEW (HKEx), CASABLANCA (HKEx), SIGN (Bursa), MORRIS HOLD (HKEx), CSCENIC (Bursa), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), China Star Food (SGX), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.49 %
10 Days --0.040
-4.49 %
20 Days --0.130
-13.27 %
Medium Term Return 3 Months -+0.010
+1.19 %
6 Months -+0.470
+123.68 %
1 Year 0.018+0.160
+25.80 %
Long Term Return 2 Years 0.018-0.210
-18.11 %
3 Years 0.050-0.360
-25.62 %
5 Years 0.079-0.880
-46.30 %
Annualised Return Annualised --
-11.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.030 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +174.19
Change From 1 Year High -0.180 % Change From 1 Year High (%) -17.48
2 Years Range 0.310 - 1.200 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +174.19
Change From 2 Years High -0.350 % Change From 2 Years High (%) -29.17
5 Years Range 0.310 - 1.890 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +174.19
Change From 5 Years High -1.040 % Change From 5 Years High (%) -55.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Pottery Public Co. Ltd. manufactures and distributes china tableware using for hotels, restaurants or house ware. Its products include plate, bowl, tea set, coffee set and glasses. The company was founded on March 28, 2001 and is headquartered in Amphur Sopprab, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.850 0.850 0.830 0.850 36,700 0.8498
25 Sep 2020 0.850 0.850 0.850 0.850 95,600 0.8500
24 Sep 2020 0.860 0.860 0.830 0.850 43,400 0.8524
23 Sep 2020 0.840 0.890 0.820 0.890 211,200 0.8589
22 Sep 2020 0.840 0.890 0.840 0.890 10,600 0.8730
21 Sep 2020 0.890 0.890 0.880 0.890 142,900 0.8873
18 Sep 2020 0.890 0.890 0.880 0.890 24,100 0.8825
17 Sep 2020 0.890 0.890 0.860 0.890 151,400 0.8827
16 Sep 2020 0.900 0.900 0.900 0.900 - -
15 Sep 2020 0.900 0.900 0.840 0.900 146,200 0.8910
14 Sep 2020 0.900 0.900 0.890 0.890 1,100 0.8909
11 Sep 2020 0.860 0.900 0.860 0.900 27,900 0.8937
10 Sep 2020 0.920 0.920 0.890 0.890 229,400 0.9060
09 Sep 2020 0.930 0.930 0.900 0.910 189,900 0.9018
08 Sep 2020 0.930 0.940 0.820 0.940 806,800 0.9193
03 Sep 2020 0.960 0.960 0.930 0.930 247,700 0.9461
02 Sep 2020 0.970 0.980 0.960 0.960 581,700 0.9670
01 Sep 2020 0.970 0.980 0.940 0.980 1,753,600 0.9585
31 Aug 2020 0.970 0.980 0.960 0.980 1,480,600 0.9688
28 Aug 2020 0.900 0.970 0.890 0.970 4,589,300 0.9437
27 Aug 2020 0.910 0.910 0.890 0.900 552,500 0.9012
26 Aug 2020 0.930 0.930 0.910 0.910 499,900 0.9180
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.900 0.900 0.820 0.850 862,100 -
Previous 2 Weeks
(28 Aug 2020 to 14 Sep 2020)
0.900 0.970 0.820 0.890 9,908,000 -
4 Weeks from
(30 Jul 2020 to 27 Aug 2020)
0.670 0.900 0.660 0.900 48,724,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.