Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON PAC PPTYS INC HUDSON PACIFIC PROPERTIES
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 21.930 Change: +0.410 High: 22.130 Remarks: -
Change (%): +1.91 Low: 21.670
Open 21.700 Yesterday's Close 21.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,186,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.28259 Trailing EPU (USD) e 0.56599 NAV (USD) b 21.4726
PE a 77.604 Trailing PE f 38.747 Price / NAV b 1.0213
Distribution (USD) d 1.005788 Cash In Hand (USD) g 0.3708 Issued & Paid-up Units c 153,359,000
Distribution Yield (%) d 4.586 Price / Cash In Hand g 59.142 Treasury Shares h n.a.
Market Cap (M) 3,363.163 Enterprise Value (M) 7,180.119
Piotroski F Score 4 Exchange Code HPP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.53 Free Float (%) 97.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HUDSON PAC PPTYS INC NYSE 3,363.163 78.718 38.747 1.0213 4.586
Industry Real Estate Investment Trusts NYSE 5,651.501 38.539 153.383 2.3060 4.239
Local Peer AMERICAN TOWER CORP NYSE 107,224.418 56.799 55.776 29.6176 1.561
Local Peer PROLOGIS INC NYSE 74,334.836 47.258 42.966 2.3154 1.796
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,806.621 84.659 96.689 7.4096 2.614
Local Peer SIMON PROPERTY GROUP INC NYSE 42,580.008 20.405 24.458 21.8943 5.880
Local Peer DIGITAL REALTY TRUST INC NYSE 39,477.706 68.093 63.475 2.7967 1.898
Local Peer PUBLIC STORAGE NYSE 38,932.124 25.687 31.811 53.8713 0.669
Local Peer WELLTOWER INC NYSE 22,989.112 47.460 75.940 1.4325 6.210
Local Peer REALTY INCOME CORP NYSE 20,961.119 48.023 43.219 2.0263 4.324
Local Peer WEYERHAEUSER COMPANY NYSE 21,283.535 - 69.327 2.5949 4.762
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,018.709 26.813 26.803 1.9336 4.068
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,178.400 56.557 51.307 2.1395 2.395
Local Peer EQUITY RESIDENTIAL NYSE 19,818.000 20.466 17.672 1.8833 4.242
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EPR PROPERTIES (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), RPT REALTY (NYSE), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 67,314.908 132.653 135.187 6.4799 1.247
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,650.333 242.535 - -8.2812 0.232
Global Peer GOODMAN GROUP ASX 33,364.586 22.182 22.182 2.8961 1.644
Global Peer LINK REIT HKEx 130,100.670 - - 0.8146 4.543
Global Peer Ascendas Reit SGX 11,765.770 31.199 22.852 1.4790 3.528
Global Peer CYRUSONE INC NASDAQ 8,184.616 201.097 419.724 3.3261 2.693
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 8,430.904 43.808 44.381 7.7020 0.791
Global Peer GAMING & LEISURE P NASDAQ 8,044.462 20.611 19.455 3.8257 7.313
Global Peer AGNC INVESTMENT CORP NASDAQ 7,727.241 11.231 - 1.0482 12.709
Global Peer DEXUS ASX 9,940.832 10.113 10.113 0.8209 5.521
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), KLCC (Bursa), Suntec Reit (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Keppel Reit (SGX), Mapletree NAC Tr (SGX), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), Frasers Cpt Tr (SGX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SPHREIT (SGX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), WAYPOINT REIT (ASX), IGBREIT (Bursa), YUEXIU REIT (HKEx), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), NATIONAL STORAGE REIT (ASX), FTREIT (SET), HUI XIAN REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), WHART (SET), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), Ascendas-iTrust (SGX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ESR-REIT (SGX), CapitaR China Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), Prime US ReitUSD (SGX), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPF (SET), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), GVREIT (SET), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), BOFFICE (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), ALAQAR (Bursa), TPRIME (SET), BHG Retail Reit (SGX), MQREIT (Bursa), CARINDALE PROPERTY (ASX), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), 360 CAPITAL GROUP (ASX), SPRIME (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+3.20 %
10 Days --1.710
-7.23 %
20 Days --1.970
-8.24 %
Medium Term Return 3 Months --3.390
-13.39 %
6 Months 0.250-1.300
-4.52 %
1 Year 0.750-11.560
-32.28 %
Long Term Return 2 Years 1.750-10.020
-25.88 %
3 Years 2.750-11.490
-26.15 %
5 Years 4.500-7.670
-10.71 %
Annualised Return Annualised --
-2.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 16.140 - 38.810 Change From 1 Year Low +5.790 % Change From 1 Year Low (%) +35.87
Change From 1 Year High -16.880 % Change From 1 Year High (%) -43.49
2 Years Range 16.140 - 38.810 Change From 2 Years Low +5.790 % Change From 2 Years Low (%) +35.87
Change From 2 Years High -16.880 % Change From 2 Years High (%) -43.49
5 Years Range 16.140 - 38.810 Change From 5 Years Low +5.790 % Change From 5 Years Low (%) +35.87
Change From 5 Years High -16.880 % Change From 5 Years High (%) -43.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Pacific Properties, Inc. is a real estate company. It owns, operates, develops and acquires office, media, and entertainment properties. The company operates through two segments: Office Properties and Studio Properties. The Office Properties segment manages office properties located in California and Pacific Northwest. The Studio Properties segment primarily used for the physical production of media content, such as television programs, feature films, commercials, music videos and photographs. Hudson Pacific Properties was founded by Victor J. Coleman on November 9, 2009 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 21.700 22.130 21.670 21.930 2,186,976 -
29 Sep 2020 22.120 22.120 21.400 21.520 1,313,926 -
28 Sep 2020 21.790 22.360 21.660 22.160 1,038,695 -
25 Sep 2020 21.060 21.460 20.970 21.410 2,406,816 -
24 Sep 2020 21.310 21.600 21.100 21.250 1,227,095 -
23 Sep 2020 22.040 22.240 21.260 21.320 1,458,060 -
22 Sep 2020 22.160 22.620 22.105 22.170 1,112,588 -
21 Sep 2020 22.210 22.360 21.470 22.100 1,761,069 -
18 Sep 2020 23.610 23.700 22.630 22.710 2,860,920 -
17 Sep 2020 23.990 24.090 23.570 23.640 1,164,935 -
16 Sep 2020 24.680 24.795 24.410 24.500 1,466,607 -
15 Sep 2020 24.130 24.780 24.110 24.580 1,300,693 -
14 Sep 2020 23.550 24.260 23.490 23.980 1,192,074 -
11 Sep 2020 23.350 23.470 23.055 23.290 1,625,948 -
10 Sep 2020 23.410 23.510 23.140 23.280 1,768,905 -
09 Sep 2020 23.820 24.080 23.080 23.430 1,570,368 -
08 Sep 2020 23.780 23.930 23.430 23.740 1,314,965 -
04 Sep 2020 24.130 24.340 23.340 24.040 982,265 -
03 Sep 2020 23.660 24.650 23.660 23.900 1,212,779 -
02 Sep 2020 23.410 23.600 23.160 23.590 947,980 -
01 Sep 2020 23.260 23.420 22.870 23.290 893,549 -
31 Aug 2020 23.790 23.790 23.210 23.480 1,782,016 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
23.990 24.090 20.970 21.930 16,531,080 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
23.410 24.090 20.970 24.500 13,382,584 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
23.730 24.090 20.970 23.290 22,053,585 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.