Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOTEL PROPERTY INVESTMENTS HOTEL PROPERTY INVESTMENTS
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 3.440 Change: -0.020 High: 3.520 Remarks: -
Change (%): -0.58 Low: 3.440
Open 3.520 Yesterday's Close 3.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,443 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.33609 Trailing EPU (AUD) e 0.33083 NAV (AUD) b 2.9634
PE a 10.235 Trailing PE f 10.398 Price / NAV b 1.1608
Distribution (AUD) d 0.198241 Cash In Hand (AUD) g 0.0034 Issued & Paid-up Units c 146,502,134
Distribution Yield (%) d 5.763 Price / Cash In Hand g 1,011.765 Treasury Shares h n.a.
Beta - 75 Daysi 0.167 R-Squared - 75 Days (%)i 0.84 Market Cap (M) 503.967
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 766.888
Piotroski F Score 4 Exchange Code HPI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.28 Free Float (%) 97.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HOTEL PROPERTY INVESTMENTS ASX 503.967 10.235 10.398 1.1608 5.763
Industry Real Estate Investment Trusts ASX 3,550.187 20.930 14.900 1.1655 3.108
Local Peer GOODMAN GROUP ASX 29,967.640 18.409 19.855 2.7056 1.816
Local Peer DEXUS ASX 14,505.372 11.323 9.366 1.1673 3.796
Local Peer STOCKLAND ASX 12,498.542 40.187 24.269 1.2507 5.250
Local Peer GPT GROUP ASX 12,116.125 13.768 13.768 1.0697 4.257
Local Peer VICINITY CENTRES ASX 8,829.561 25.513 24.970 0.7675 6.792
Local Peer CHARTER HALL GROUP ASX 6,460.327 27.456 15.567 3.0351 2.430
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,349.525 8.925 8.925 1.3154 4.998
Local Peer CROMWELL PROPERTY GROUP ASX 3,153.950 16.157 16.158 1.4448 5.133
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,948.792 26.904 18.373 1.3795 4.614
Local Peer CHARTER HALL LONG WALE REIT ASX 2,825.126 40.614 22.821 1.2996 3.072
Local Peer BWP TRUST ASX 2,601.655 15.360 11.506 1.3321 4.472
Local Peer ABACUS PROPERTY GROUP ASX 2,529.694 12.593 16.306 1.1339 4.246
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 109,410.609 89.169 68.266 20.8784 1.270
Global Peer PROLOGIS INC NYSE 73,305.468 46.782 46.782 3.2558 1.822
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,873.970 125.223 84.287 6.1699 2.539
Global Peer EQUINIX INC NASDAQ 55,942.171 110.242 110.242 6.3280 -
Global Peer SIMON PROPERTY GROUP INC NYSE 50,303.071 24.145 24.145 20.6028 4.977
Global Peer PUBLIC STORAGE NYSE 39,437.504 26.488 26.726 31.7624 0.742
Global Peer WELLTOWER INC NYSE 35,743.933 73.791 73.791 2.3001 3.994
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,290.486 226.481 226.480 -9.0784 0.248
Global Peer EQUITY RESIDENTIAL NYSE 32,365.806 33.531 33.531 3.1604 2.597
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,845.729 40.518 40.518 2.8976 2.685
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), QTS REALTY TRUST INC (NYSE), Suntec Reit (SGX), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), AGREE REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), Frasers Cpt Tr (SGX), COLONY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), Frasers L&I Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), CORECIVIC INC (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), ParkwayLife Reit (SGX), TLGF (SET), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), KITE REALTY GROUP TRUST (NYSE), Ascendas-iTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), WHART (SET), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), CapitaR China Tr (SGX), ISTAR INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Frasers HTrust (SGX), Prime US ReitUSD (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), Cache Log Trust (SGX), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), SPF (SET), WASHINGTON PRIME GROUP INC (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), ORCHID ISLAND CAPITAL INC (NYSE), EC World Reit (SGX), CPTGF (SET), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BKER (SET), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), HREIT (SET), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ARREIT (Bursa), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.27 %
10 Days --0.010
-0.29 %
20 Days -+0.110
+3.30 %
Medium Term Return 3 Months -+0.200
+6.17 %
6 Months -+0.010
+0.29 %
1 Year 0.101+0.290
+12.41 %
Long Term Return 2 Years 0.199+0.390
+19.31 %
3 Years 0.199+0.630
+29.50 %
5 Years 0.563+0.970
+62.06 %
Annualised Return Annualised --
+10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.110 - 3.690 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +10.61
Change From 1 Year High -0.250 % Change From 1 Year High (%) -6.78
2 Years Range 2.910 - 3.690 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +18.21
Change From 2 Years High -0.250 % Change From 2 Years High (%) -6.78
5 Years Range 2.297 - 3.690 Change From 5 Years Low +1.143 % Change From 5 Years Low (%) +49.74
Change From 5 Years High -0.250 % Change From 5 Years High (%) -6.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hotel Property Investments Ltd. owns a portfolio of freehold properties, comprising pubs along with associated specialty stores located on the pub sites. Its properties are located throughout Queensland and South Australia. The company was founded on June 22, 1981 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 3.520 3.520 3.440 3.440 95,443 -
20 Feb 2020 3.490 3.500 3.460 3.460 100,012 -
19 Feb 2020 3.440 3.500 3.430 3.480 144,982 -
18 Feb 2020 3.470 3.470 3.410 3.440 125,556 -
17 Feb 2020 3.540 3.560 3.460 3.480 210,649 -
14 Feb 2020 3.500 3.535 3.480 3.520 191,329 -
13 Feb 2020 3.470 3.535 3.460 3.500 209,857 -
12 Feb 2020 3.470 3.500 3.450 3.470 185,051 -
11 Feb 2020 3.480 3.540 3.470 3.490 452,166 -
10 Feb 2020 3.470 3.480 3.440 3.470 269,861 -
07 Feb 2020 3.380 3.465 3.370 3.450 254,996 -
06 Feb 2020 3.390 3.400 3.340 3.390 378,256 -
05 Feb 2020 3.350 3.425 3.340 3.390 428,695 -
04 Feb 2020 3.350 3.380 3.330 3.350 333,059 -
03 Feb 2020 3.370 3.390 3.350 3.370 165,751 -
31 Jan 2020 3.370 3.400 3.315 3.400 391,321 -
30 Jan 2020 3.330 3.370 3.320 3.370 223,140 -
29 Jan 2020 3.290 3.340 3.290 3.330 189,494 -
28 Jan 2020 3.320 3.320 3.240 3.290 319,615 -
24 Jan 2020 3.300 3.340 3.300 3.330 81,411 -
23 Jan 2020 3.310 3.360 3.300 3.360 185,244 -
22 Jan 2020 3.310 3.320 3.270 3.310 117,631 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
3.470 3.560 3.410 3.440 1,984,906 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
3.300 3.560 3.300 3.450 2,765,738 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
3.210 3.560 3.150 3.360 3,502,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.