Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOTEL PROPERTY INVESTMENTS HOTEL PROPERTY INVESTMENTS
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 3.130 Change: +0.090 High: 3.160 Remarks: -
Change (%): +2.96 Low: 3.050
Open 3.060 Yesterday's Close 3.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,626,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.25989 Trailing EPU (AUD) e 0.25989 NAV (AUD) b 2.9960
PE a 12.044 Trailing PE f 12.044 Price / NAV b 1.0447
Distribution (AUD) d 0.199099 Cash In Hand (AUD) g 0.0069 Issued & Paid-up Units c 157,542,134
Distribution Yield (%) d 6.361 Price / Cash In Hand g 453.623 Treasury Shares h n.a.
Beta - 75 Daysi 0.167 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 493.107
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 790.875
Piotroski F Score 4 Exchange Code HPI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.93 Free Float (%) 87.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HOTEL PROPERTY INVESTMENTS ASX 493.107 12.044 12.044 1.0447 6.361
Industry Real Estate Investment Trusts ASX 2,655.129 21.941 180.452 0.9409 5.581
Local Peer GOODMAN GROUP ASX 34,122.032 22.686 22.686 2.9618 1.608
Local Peer DEXUS ASX 10,082.688 10.257 10.257 0.8326 5.444
Local Peer STOCKLAND ASX 9,527.730 - - 1.0413 6.018
Local Peer GPT GROUP ASX 8,161.827 9.275 983.353 0.7568 6.320
Local Peer CHARTER HALL GROUP ASX 6,031.812 17.438 17.438 2.8996 2.758
Local Peer VICINITY CENTRES ASX 6,031.771 - - 0.5712 5.782
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,687.068 9.875 9.875 0.9520 6.262
Local Peer BWP TRUST ASX 2,640.198 12.534 12.534 1.3411 4.450
Local Peer CHARTER HALL LONG WALE REIT ASX 2,582.015 21.093 21.092 1.1812 5.353
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,400.751 28.079 28.079 1.0112 5.579
Local Peer CROMWELL PROPERTY GROUP ASX 2,339.091 12.917 12.916 0.9035 8.378
Local Peer WAYPOINT REIT ASX 2,135.260 10.804 7.688 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 104,580.735 55.398 54.401 28.8874 1.601
Global Peer PROLOGIS INC NYSE 75,945.350 48.282 43.738 2.3655 1.758
Global Peer EQUINIX INC NASDAQ 68,857.573 135.693 138.285 6.6284 1.219
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,324.531 79.447 78.988 7.1906 2.786
Global Peer PUBLIC STORAGE NYSE 41,097.933 27.116 28.133 56.8682 0.634
Global Peer DIGITAL REALTY TRUST INC NYSE 40,967.938 70.663 58.390 2.9023 1.829
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,911.185 223.900 - -7.6449 0.251
Global Peer WELLTOWER INC NYSE 23,055.880 47.598 76.160 1.4367 6.192
Global Peer WEYERHAEUSER COMPANY NYSE 21,723.832 - 70.762 2.6486 4.666
Global Peer REALTY INCOME CORP NYSE 20,733.394 47.501 42.750 2.0043 4.372
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), Ascendas Reit (SGX), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), REGENCY CENTERS CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), Frasers L&C Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), KLCC (Bursa), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), ParkwayLife Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), COLONY CAPITAL INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FORTUNE REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CPNREIT (SET), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), TLGF (SET), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), FTREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SUNREIT (Bursa), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PAVREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), ESR-REIT (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), WHART (SET), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), CORECIVIC INC (NYSE), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FRONT YARD RESIDENTIAL CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AXREIT (Bursa), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), IREIT Global (SGX), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), CPTGF (SET), UtdHampshReitUSD (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Sabana Reit (SGX), EliteComREIT GBP (SGX), GVREIT (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), Lippo Malls Tr (SGX), TPRIME (SET), ARA HTrust USD (SGX), LHSC (SET), HREIT (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), CLIPPER REALTY INC (NYSE), SPRIME (SET), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.32 %
20 Days -+0.030
+0.97 %
Medium Term Return 3 Months -+0.260
+9.06 %
6 Months 2.910+1.040
+189.00 %
1 Year 2.910-0.110
+86.42 %
Long Term Return 2 Years 3.109+0.070
+103.89 %
3 Years 3.109-0.020
+98.06 %
5 Years 3.389+0.651
+162.97 %
Annualised Return Annualised --
+21.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.450 - 3.560 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +115.86
Change From 1 Year High -0.430 % Change From 1 Year High (%) -12.08
2 Years Range 1.450 - 3.690 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +115.86
Change From 2 Years High -0.560 % Change From 2 Years High (%) -15.18
5 Years Range 1.450 - 3.690 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +115.86
Change From 5 Years High -0.560 % Change From 5 Years High (%) -15.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hotel Property Investments Ltd. owns a portfolio of freehold properties, comprising pubs along with associated specialty stores located on the pub sites. Its properties are located throughout Queensland and South Australia. The company was founded on June 22, 1981 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 3.060 3.160 3.050 3.130 3,626,563 -
22 Oct 2020 3.130 3.130 3.030 3.040 6,682,095 -
21 Oct 2020 3.100 3.110 3.070 3.090 99,415 -
20 Oct 2020 3.100 3.110 3.050 3.110 182,036 -
19 Oct 2020 3.120 3.130 3.050 3.090 257,114 -
16 Oct 2020 3.150 3.210 3.100 3.100 202,995 -
15 Oct 2020 3.200 3.210 3.110 3.130 145,638 -
14 Oct 2020 3.170 3.215 3.170 3.180 66,262 -
13 Oct 2020 3.110 3.210 3.110 3.200 121,113 -
12 Oct 2020 3.210 3.210 3.120 3.120 95,282 -
09 Oct 2020 3.160 3.210 3.140 3.210 105,761 -
08 Oct 2020 3.180 3.200 3.110 3.140 151,122 -
07 Oct 2020 3.200 3.220 3.150 3.210 77,234 -
06 Oct 2020 3.220 3.230 3.180 3.200 79,511 -
05 Oct 2020 3.170 3.240 3.170 3.180 94,222 -
02 Oct 2020 3.120 3.180 3.100 3.150 251,024 -
01 Oct 2020 3.150 3.160 3.050 3.160 267,812 -
30 Sep 2020 3.180 3.180 3.110 3.140 202,626 -
29 Sep 2020 3.200 3.240 3.110 3.160 3,146,306 -
28 Sep 2020 3.120 3.200 3.060 3.200 241,980 -
25 Sep 2020 3.100 3.170 3.070 3.080 1,667,614 -
24 Sep 2020 3.070 3.150 3.040 3.100 247,537 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
3.210 3.215 3.030 3.130 11,478,513 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
3.120 3.215 3.030 3.210 4,617,598 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
3.090 3.215 3.030 3.080 6,277,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.