Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELMERICH & PAYNE INC HELMERICH & PAYNE
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 40.560 Change: +1.240 High: 41.850 Remarks: -
Change (%): +3.15 Low: 39.775
Open 40.320 Yesterday's Close 39.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,227,299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.37091 Trailing EPS (USD) e -0.68368 NAV (USD) b 37.4203
PE a 9.280 Trailing PE f - Price / NAV b 1.0839
Dividend (USD) d 2.818614 Cash In Hand (USD) g 3.3382 Issued & Paid-up Shares c 109,434,000
Dividend Yield (%) d 6.949 Price / Cash In Hand g 12.150 Treasury Shares h 2,647,064
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 8.00 Market Cap (M) 4,438.643
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 12.00 Enterprise Value (M) 4,519.228
Piotroski F Score 5 Exchange Code HP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.54 Free Float (%) 99.3
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELMERICH & PAYNE INC NYSE 4,438.643 9.280 - 1.0839 6.949
Industry Contract Drilling NYSE 915.629 - - 0.2842 3.458
Local Peer TRANSOCEAN LIMITED NYSE 2,973.649 - - 0.2492 -
Local Peer VALARIS PLC NYSE 866.920 - - 0.0910 2.017
Local Peer DIAMOND OFFSHORE DRILLING NYSE 782.102 - - 0.2366 -
Local Peer BORR DRILLING LIMITED NYSE 730.930 - - 0.5325 -
Local Peer NABORS INDUSTRIES LTD NYSE 715.930 - - 0.3180 11.963
Local Peer PRECISION DRILLING CORPORATION NYSE 305.533 - - 0.2601 -
Local Peer PARKER DRILLING CO NYSE 297.440 - - 0.8383 -
Local Peer NOBLE CORP PLC NYSE 289.072 - - 0.0804 -
Local Peer PACIFIC DRILLING SA NYSE 235.522 - - 0.1713 -
Local Peer SEADRILL LTD NYSE 137.000 - - 0.0575 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 68.577 - - 0.4945 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 61.864 - - 0.1687 -
Global Peer CHINA OILFIELD HKEx 51,724.036 730.458 31.831 1.2949 0.735
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,704.188 - - 0.5791 1.755
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 309.230 - - 0.5757 -
Global Peer CMIC OCEAN HKEx 979.907 - - 1.0475 -
Global Peer WARREGO ENERGY LTD ASX 170.182 - - 12.5000 -
Global Peer Mermaid Maritime SGX 145.573 - - 0.3526 -
Global Peer Multi-Chem SGX 69.824 12.547 8.014 0.6782 5.690
Global Peer WINCHESTER ENERGY LTD ASX 31.878 - - 3.4337 -
Global Peer MINETEC Bursa 82.916 - - 1.1097 -
Global Peer RH PetroGas SGX 24.231 4.728 - -1.2692 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-0.47 %
10 Days 0.710+0.380
+2.71 %
20 Days 0.710+4.000
+12.88 %
Medium Term Return 3 Months 0.710+1.150
+4.72 %
6 Months 1.420-14.920
-24.33 %
1 Year 2.840-22.030
-30.66 %
Long Term Return 2 Years 5.660-15.120
-16.99 %
3 Years 8.460-27.690
-28.18 %
5 Years 13.985-41.250
-33.33 %
Annualised Return Annualised --
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.745 - 64.800 Change From 1 Year Low +4.815 % Change From 1 Year Low (%) +13.47
Change From 1 Year High -24.240 % Change From 1 Year High (%) -37.41
2 Years Range 35.745 - 75.020 Change From 2 Years Low +4.815 % Change From 2 Years Low (%) +13.47
Change From 2 Years High -34.460 % Change From 2 Years High (%) -45.93
5 Years Range 35.745 - 85.780 Change From 5 Years Low +4.815 % Change From 5 Years Low (%) +13.47
Change From 5 Years High -45.220 % Change From 5 Years High (%) -52.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helmerich & Payne, Inc. engages in contract drilling of oil and gas well. It operates through the following segments: U.S. Land, Offshore, and International Land. The U.S. Land segment operates its drilling business primarily in Oklahoma, California, Texas, Wyoming, Colorado, Louisiana, Mississippi, Pennsylvania, Ohio, Utah, New Mexico, Montana, North Dakota, West Virginia and Nevada. The Offshore segment conducts its business in the Gulf of Mexico and Equatorial Guinea. The International Land segment operates in six international locations including Ecuador, Colombia, Argentina, Bahrain, United Arab Emirates, and Mozambique. The company was founded by Walter Helmerich Hugo II and William Payne in 1920 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 40.320 41.850 39.775 40.560 3,227,299 -
14 Nov 2019 39.390 40.020 39.290 39.320 1,619,103 -
13 Nov 2019 39.750 39.950 39.071 39.220 1,254,924 -
12 Nov 2019 41.280 41.350 39.940 40.190 1,595,330 -
11 Nov 2019 39.850 41.280 39.760 41.180 1,035,347 -
08 Nov 2019 40.230 40.880 39.880 40.750 1,648,932 -
07 Nov 2019 40.610 41.150 40.320 40.790 1,471,617 -
06 Nov 2019 41.380 41.970 40.250 40.500 1,970,971 -
05 Nov 2019 42.040 42.160 41.050 41.490 1,783,775 -
04 Nov 2019 41.000 41.995 40.780 41.880 1,814,535 -
01 Nov 2019 37.980 40.310 37.790 40.180 1,359,416 -
31 Oct 2019 37.950 38.230 37.030 37.500 1,795,587 -
30 Oct 2019 40.010 40.370 37.868 38.100 1,713,954 -
29 Oct 2019 39.260 39.960 39.000 39.820 1,578,094 -
28 Oct 2019 40.560 40.780 39.380 39.640 1,496,704 -
25 Oct 2019 39.410 40.281 39.230 40.250 1,428,909 -
24 Oct 2019 39.320 39.470 38.300 39.330 1,238,090 -
23 Oct 2019 38.910 39.950 38.200 39.220 1,256,806 -
22 Oct 2019 38.680 39.560 37.850 39.160 1,182,152 -
21 Oct 2019 36.570 38.680 36.470 38.430 1,235,444 -
18 Oct 2019 36.730 37.325 36.350 36.560 1,474,481 -
17 Oct 2019 37.910 38.110 36.580 36.650 1,840,284 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
41.000 42.160 39.071 40.560 17,421,833 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
36.570 42.160 36.470 40.180 14,285,156 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
43.000 43.480 39.071 36.560 29,354,615 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.