Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-38.3 (-1.17%)

 

  • STI Straits Times Index
    3,241.8
    -38.3 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.3
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,323.7
    -472.3 (-1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,069.1
    -26.7 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,909.2
    -174.3 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.7
    -7.4 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,252.5
    -10.1 (-0.45%)
    Index delayed 20 minutes
  • XAO XAO
    7,164.6
    -31.7 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.9M
  • Value: 324.2M
  • Rise: 45
  • Fall: 214
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.003-
Medtecs Intl0.067+0.015
Healthway Med0.041+0.013
Ntegrator Intl0.014-0.001
ThaiBev0.815-0.035
AsiaMedic0.015+0.002
Jiutian Chemical0.021-0.001
QT Vascular0.004-0.001
YZJ Shipbldg SGD1.120-0.020
AusGroup^0.046-0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,323.8 -472.1
HSCEI 11,147.8 -183.7
Jakarta 6,237.9 -7.1
Nikkei 225 23,908.5 -175.0
SSE Comp 3,069.1 -26.7
Shanghai A 3,215.8 -28.0
Shanghai B 258.6 -2.1
PSE Comp 0.0
KOSPI 2,252.5 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELMERICH & PAYNE INC HELMERICH & PAYNE
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 45.130 Change: -0.120 High: 45.790 Remarks: -
Change (%): -0.27 Low: 45.080
Open 45.400 Yesterday's Close 45.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,196,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.41069 Trailing EPS (USD) e -0.33896 NAV (USD) b 36.9971
PE a 10.232 Trailing PE f - Price / NAV b 1.2198
Dividend (USD) d 2.844267 Cash In Hand (USD) g 3.4970 Issued & Paid-up Shares c 108,447,000
Dividend Yield (%) d 6.302 Price / Cash In Hand g 12.905 Treasury Shares h 3,642,358
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 8.00 Market Cap (M) 4,894.213
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 12.00 Enterprise Value (M) 4,941.375
Piotroski F Score 5 Exchange Code HP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.05 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELMERICH & PAYNE INC NYSE 4,894.213 10.232 - 1.2198 6.302
Industry Contract Drilling NYSE 1,073.809 - - 0.3384 2.948
Local Peer TRANSOCEAN LIMITED NYSE 3,652.816 - - 0.3061 -
Local Peer VALARIS PLC NYSE 1,124.225 - - 0.1179 1.555
Local Peer NABORS INDUSTRIES LTD NYSE 1,057.541 - - 0.4697 8.098
Local Peer DIAMOND OFFSHORE DRILLING NYSE 879.865 - - 0.2662 -
Local Peer BORR DRILLING LIMITED NYSE 869.032 - - 0.6434 -
Local Peer PRECISION DRILLING CORPORATION NYSE 422.003 - - 0.3592 -
Local Peer PARKER DRILLING CO NYSE 268.854 - - 0.7577 -
Local Peer NOBLE CORP PLC NYSE 264.152 - - 0.0735 -
Local Peer PACIFIC DRILLING SA NYSE 195.018 - - 0.1418 -
Local Peer SEADRILL LTD NYSE 182.000 - - 0.0978 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 86.975 - - 0.6272 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 62.826 - - 0.1714 -
Global Peer CHINA OILFIELD HKEx 58,881.421 831.536 36.236 1.4741 0.645
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,935.693 - - 0.6577 1.545
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 348.408 - - 0.6486 -
Global Peer Mermaid Maritime SGX 165.359 - - 0.4008 -
Global Peer CMIC OCEAN HKEx 883.870 - - 0.9449 -
Global Peer WARREGO ENERGY LTD ASX 134.727 - - 9.8958 -
Global Peer Multi-Chem SGX 68.923 12.385 7.910 0.6695 5.765
Global Peer RH PetroGas SGX 33.042 6.447 - -1.7308 -
Global Peer WINCHESTER ENERGY LTD ASX 34.380 - - 3.7037 -
Global Peer MINETEC Bursa 78.310 - - 1.0341 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.390
-2.99 %
10 Days --0.720
-1.57 %
20 Days -+0.930
+2.10 %
Medium Term Return 3 Months 0.710+8.570
+25.38 %
6 Months 1.420-6.150
-9.22 %
1 Year 2.840-9.010
-11.40 %
Long Term Return 2 Years 5.660-26.000
-28.60 %
3 Years 8.460-32.860
-31.29 %
5 Years 13.985-17.830
-6.11 %
Annualised Return Annualised --
-1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.745 - 64.800 Change From 1 Year Low +9.385 % Change From 1 Year Low (%) +26.26
Change From 1 Year High -19.670 % Change From 1 Year High (%) -30.35
2 Years Range 35.745 - 75.020 Change From 2 Years Low +9.385 % Change From 2 Years Low (%) +26.26
Change From 2 Years High -29.890 % Change From 2 Years High (%) -39.84
5 Years Range 35.745 - 85.780 Change From 5 Years Low +9.385 % Change From 5 Years Low (%) +26.26
Change From 5 Years High -40.650 % Change From 5 Years High (%) -47.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helmerich & Payne, Inc. engages in contract drilling of oil and gas well. It operates through the following segments: U.S. Land, Offshore, International Land and Helmerich and Payne Technologies. The U.S. Land segment operates its drilling business primarily in Oklahoma, California, Texas, Wyoming, Colorado, Louisiana, Mississippi, Pennsylvania, Ohio, Utah, New Mexico, Montana, North Dakota, West Virginia and Nevada. The Offshore segment conducts its business in the Gulf of Mexico and Equatorial Guinea. The International Land segment operates in six international locations including Ecuador, Colombia, Argentina, Bahrain, United Arab Emirates, and Mozambique. The Helmerich and Payne Technologies segment focuses on developing, promoting and commercializing technologies designed to improve the efficiency and accuracy of drilling operations, as well as wellbore quality and placement. The company was founded by Walter Helmerich Hugo II and William Payne in 1920 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 45.400 45.790 45.080 45.130 1,196,665 -
16 Jan 2020 46.470 46.780 45.130 45.250 1,665,018 -
15 Jan 2020 45.900 46.550 45.590 46.060 1,237,168 -
14 Jan 2020 45.980 46.710 45.790 46.510 1,774,961 -
13 Jan 2020 46.260 46.590 45.690 46.250 1,376,522 -
10 Jan 2020 45.990 46.630 45.160 46.520 1,325,200 -
09 Jan 2020 45.440 46.410 44.730 46.100 1,791,080 -
08 Jan 2020 46.190 46.490 44.790 45.580 1,944,734 -
07 Jan 2020 46.880 46.880 45.530 46.540 1,110,832 -
06 Jan 2020 46.200 47.325 45.990 47.150 2,034,720 -
03 Jan 2020 46.250 46.690 45.080 45.850 1,293,406 -
02 Jan 2020 45.860 45.880 44.360 45.270 1,809,922 -
31 Dec 2019 44.990 45.520 44.240 45.430 1,996,250 -
30 Dec 2019 44.780 46.170 44.780 45.540 1,706,231 -
27 Dec 2019 45.420 45.420 44.340 44.430 1,070,119 -
26 Dec 2019 45.060 45.490 44.820 45.170 864,999 -
24 Dec 2019 45.350 46.160 44.670 44.840 638,477 -
23 Dec 2019 44.060 45.510 44.060 45.430 1,250,181 -
20 Dec 2019 43.700 44.220 43.180 44.200 2,575,730 -
19 Dec 2019 43.110 43.790 43.100 43.390 1,444,243 -
18 Dec 2019 42.630 43.500 42.580 43.250 1,410,380 -
17 Dec 2019 42.560 43.260 42.554 42.930 1,518,464 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
46.200 47.325 44.730 45.130 15,456,900 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
43.110 47.325 43.100 45.850 14,649,558 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
38.040 47.325 37.300 43.250 41,534,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.