Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saraswati Griya Lestari Tbk. Saraswati Griya Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 14:24
Last (IDR): 74.000 Change: - High: 74.000 Remarks: -
Change (%): - Low: 74.000
Open 74.000 Yesterday's Close 74.000
Buy Price 71.000 Sell Price 74.000
Buy Volume ('000) 0.9 Sell Volume ('000) 3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e -1.68569 NAV (IDR) b 106.8293
PE a - Trailing PE f - Price / NAV b 0.6927
Dividend (IDR) d - Cash In Hand (IDR) g 3.0219 Issued & Paid-up Shares c 3,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 24.488 Treasury Shares h -
Beta - 75 Daysi 0.025 R-Squared - 75 Days(%)i - Market Cap (M) 262,700.000
Beta - 500 Daysi 0.186 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 659,675.760
Piotroski F Score 4 Exchange Code HOTL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 85.76 6-Month VWAP 104.753 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saraswati Griya Lestari Tbk. IDX 262,700.000 - - 0.6927 -
Industry Hotels/Resorts/Cruiselines IDX 1,679,890.433 9.895 10.584 0.9075 0.171
Local Peer Indonesian Paradise Property Tbk. IDX 8,051,040.000 3.970 3.970 1.4042 -
Local Peer Plaza Indonesia Realty Tbk. IDX 8,202,948.654 12.355 12.355 0.7086 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,917,655.000 - - 4.2376 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,295,552.600 7.650 15.683 0.9699 1.919
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,066,700.320 129.842 129.842 0.2929 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Local Peer Menteng Heritage Realty Tbk. IDX 780,596.250 - - 1.0984 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2992 -
Local Peer Pudjiadi & Sons Tbk. IDX 454,753.980 - - 2.6500 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 381,431.120 - - 0.2161 -
Local Peer Singaraja Putra Tbk. IDX 326,355.850 1,025.242 1,025.153 13.4473 -
Other Local Peers Eastparc Hotel Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), PLAYA HOTELS & RESORTS N V (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), Amara (SGX), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), PMHLDG (Bursa), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), HL Global Ent (SGX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), GCE (Bursa), Memories (SGX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.63 %
10 Days --5.000
-6.33 %
20 Days --1.000
-1.33 %
Medium Term Return 3 Months --26.000
-26.00 %
6 Months --41.000
-35.65 %
1 Year --107.000
-59.12 %
Long Term Return 2 Years --26.000
-26.00 %
3 Years --49.000
-39.84 %
5 Years --52.000
-41.27 %
Annualised Return Annualised --
-10.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 220.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -146.000 % Change From 1 Year High (%) -66.36
2 Years Range 50.000 - 220.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -146.000 % Change From 2 Years High (%) -66.36
5 Years Range 50.000 - 220.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -146.000 % Change From 5 Years High (%) -66.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saraswati Griya Lestari Tbk engages in the provision of hotel and accommodation services. It operates through the Hotel and Property segment. The company was founded on March 25, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 74.000 74.000 74.000 74.000 - -
02 Jun 2020 77.000 77.000 74.000 74.000 2,600 74.1154
29 May 2020 77.000 77.000 75.000 77.000 500 76.2000
28 May 2020 77.000 77.000 75.000 77.000 1,400 75.5714
27 May 2020 81.000 81.000 76.000 76.000 1,600 76.4375
26 May 2020 79.000 79.000 74.000 78.000 2,900 74.4828
20 May 2020 75.000 79.000 69.000 79.000 5,800 73.8276
19 May 2020 75.000 75.000 74.000 74.000 9,100 74.1758
18 May 2020 75.000 79.000 74.000 79.000 5,500 76.7455
15 May 2020 71.000 79.000 68.000 79.000 5,900 74.4237
14 May 2020 70.000 73.000 66.000 73.000 3,800 69.1579
13 May 2020 69.000 70.000 66.000 70.000 7,800 67.5513
12 May 2020 70.000 70.000 67.000 67.000 2,600 68.3846
11 May 2020 70.000 70.000 70.000 70.000 - -
08 May 2020 75.000 75.000 70.000 70.000 4,900 71.1020
06 May 2020 79.000 79.000 75.000 75.000 5,100 76.8039
05 May 2020 81.000 81.000 69.000 79.000 5,700 73.6842
04 May 2020 76.000 80.000 71.000 71.000 1,400 74.4286
30 Apr 2020 81.000 81.000 75.000 75.000 5,600 75.1071
29 Apr 2020 78.000 80.000 76.000 80.000 6,410,400 78.0004
28 Apr 2020 81.000 81.000 76.000 81.000 15,700 77.6879
27 Apr 2020 81.000 81.000 81.000 81.000 - -
Summary
Current 2 Weeks
(15 May 2020 to 03 Jun 2020)
71.000 81.000 68.000 74.000 35,300 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
78.000 81.000 68.000 73.000 6,447,300 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
100.000 100.000 68.000 81.000 126,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.