Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saraswati Griya Lestari Tbk. Saraswati Griya Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:00
Last (IDR): 180.000 Change: -4.000 High: 183.000 Remarks: -
Change (%): -2.17 Low: 171.000
Open 182.000 Yesterday's Close 184.000
Buy Price 180.000 Sell Price 182.000
Buy Volume ('000) 15 Sell Volume ('000) 0.3
Cumulative Volume ('000) 5,964.3 Cumulative Value 1,047,905,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.12091 Trailing EPS (IDR) e -2.59369 NAV (IDR) b 106.0423
PE a - Trailing PE f - Price / NAV b 1.6974
Dividend (IDR) d - Cash In Hand (IDR) g 2.4922 Issued & Paid-up Shares c 3,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 72.225 Treasury Shares h -
Beta - 75 Daysi 0.532 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 639,000.000
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 1,026,736.983
Piotroski F Score 4 Exchange Code HOTL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.53 6-Month VWAP 146.107 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saraswati Griya Lestari Tbk. IDX 639,000.000 - - 1.6974 -
Industry Hotels/Resorts/Cruiselines IDX 2,029,401.099 47.368 40.890 1.9794 5.287
Local Peer Plaza Indonesia Realty Tbk. IDX 8,505,840.000 42.551 28.026 6.7342 21.000
Local Peer Indonesian Paradise Property Tbk. IDX 8,945,600.000 117.281 61.376 2.3467 0.125
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,231,067.400 2,605.351 4,142.487 4.4934 -
Local Peer Menteng Heritage Realty Tbk. IDX 4,051,950.000 - - 6.6797 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,272,365.200 7.572 7.939 0.9643 1.939
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,840,000.002 8.237 9.500 0.9187 4.609
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,176,165.200 79.575 83.056 0.3234 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,155,034.400 - - 6.4470 -
Local Peer Mas Murni Indonesia Tbk IDX 1,143,816.300 317.916 354.780 1.7957 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 681,127.000 20.869 22.069 0.3848 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Eastparc Hotel Tbk. IDX 486,911.660 - - - -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), CAPITAL ESTATE (HKEx), LEGEND STRAT (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-2.17 %
10 Days --11.000
-5.76 %
20 Days --16.000
-8.16 %
Medium Term Return 3 Months -+70.000
+63.64 %
6 Months -+77.000
+74.76 %
1 Year -+62.000
+52.54 %
Long Term Return 2 Years -+60.000
+50.00 %
3 Years -+10.000
+5.88 %
5 Years -+30.000
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.000 - 220.000 Change From 1 Year Low +84.000 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -40.000 % Change From 1 Year High (%) -18.18
2 Years Range 80.000 - 220.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -40.000 % Change From 2 Years High (%) -18.18
5 Years Range 80.000 - 220.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -40.000 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saraswati Griya Lestari Tbk engages in the provision of hotel and accommodation services. It operates through the Hotel and Property segment. The company was founded on March 25, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 182.000 183.000 171.000 180.000 5,964,300 175.6963
17 Jul 2019 180.000 187.000 180.000 184.000 6,611,700 184.2283
16 Jul 2019 180.000 195.000 178.000 185.000 6,078,200 184.9604
15 Jul 2019 184.000 190.000 180.000 181.000 5,999,500 186.7900
12 Jul 2019 184.000 189.000 183.000 183.000 5,719,000 186.5677
11 Jul 2019 186.000 190.000 182.000 184.000 5,592,400 185.6287
10 Jul 2019 186.000 188.000 185.000 187.000 5,422,600 186.0302
09 Jul 2019 192.000 195.000 186.000 186.000 3,613,100 191.9124
08 Jul 2019 190.000 195.000 188.000 195.000 5,743,900 190.9327
05 Jul 2019 191.000 195.000 188.000 195.000 5,433,800 191.1886
04 Jul 2019 194.000 195.000 188.000 191.000 5,814,000 192.7767
03 Jul 2019 195.000 195.000 188.000 193.000 5,601,800 192.6133
02 Jul 2019 191.000 195.000 191.000 193.000 5,270,500 192.9929
01 Jul 2019 194.000 194.000 189.000 192.000 5,716,200 191.7716
28 Jun 2019 190.000 220.000 188.000 192.000 6,111,100 193.0626
27 Jun 2019 200.000 200.000 190.000 190.000 5,581,200 193.1419
26 Jun 2019 196.000 200.000 192.000 200.000 5,273,300 194.2623
25 Jun 2019 195.000 198.000 191.000 198.000 5,243,000 193.0811
24 Jun 2019 191.000 194.000 191.000 194.000 5,291,500 192.3407
21 Jun 2019 196.000 196.000 191.000 195.000 5,369,100 192.8749
20 Jun 2019 200.000 200.000 192.000 196.000 6,113,100 194.8455
19 Jun 2019 195.000 200.000 193.000 200.000 5,234,100 196.2912
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
191.000 195.000 171.000 180.000 56,178,500 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
196.000 196.000 171.000 191.000 55,271,700 -
4 Weeks from
(16 May 2019 to 20 Jun 2019)
145.000 195.000 138.000 196.000 86,169,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.