Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saraswati Griya Lestari Tbk. Saraswati Griya Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:00
Last (IDR): 180.000 Change: +10.000 High: 180.000 Remarks: -
Change (%): +5.88 Low: 170.000
Open 170.000 Yesterday's Close 170.000
Buy Price 175.000 Sell Price 180.000
Buy Volume ('000) 6.1 Sell Volume ('000) 66.9
Cumulative Volume ('000) 4,201.2 Cumulative Value 735,110,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 2.4922 Issued & Paid-up Shares c 3,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 72.225 Treasury Shares h -
Beta - 75 Daysi -0.291 R-Squared - 75 Days(%)i - Market Cap (M) 639,000.000
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 1,026,736.983
Piotroski F Score 3 Exchange Code HOTL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.24 6-Month VWAP 112.190 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saraswati Griya Lestari Tbk. IDX 639,000.000 - - - -
Industry Hotels/Resorts/Cruiselines IDX 2,226,737.555 44.897 38.905 2.0179 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 8,721,960.000 114.349 59.841 2.2880 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,589,253.000 2,825.910 4,493.174 4.8738 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 7.688 8.061 0.9790 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,088,000.003 9.347 10.781 1.0426 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,549,275.000 - - - -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,089,990.720 73.745 76.971 0.2997 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 851,408.750 26.086 27.586 0.4810 -
Local Peer Mas Murni Indonesia Tbk IDX 681,922.920 189.534 189.533 1.0684 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Local Peer Hotel Mandarine Regency Tbk. IDX 226,655.000 - - 1.2651 -
Other Local Peers Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+24.14 %
10 Days -+48.000
+36.36 %
20 Days -+65.000
+56.52 %
Medium Term Return 3 Months -+76.000
+73.08 %
6 Months -+79.000
+78.22 %
1 Year -+81.000
+81.82 %
Long Term Return 2 Years -+50.000
+38.46 %
3 Years -+14.000
+8.43 %
5 Years -+15.000
+9.09 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 180.000 Change From 1 Year Low +87.000 % Change From 1 Year Low (%) +93.55
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 80.000 - 180.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +125.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 80.000 - 220.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -40.000 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saraswati Griya Lestari Tbk engages in the provision of hotel and accommodation services. It operates through the Hotel and Property segment. The company was founded on March 25, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 170.000 180.000 170.000 180.000 4,201,200 174.9763
23 May 2019 156.000 170.000 151.000 170.000 3,200,300 153.4799
22 May 2019 158.000 158.000 152.000 155.000 2,748,600 155.0240
21 May 2019 150.000 160.000 150.000 158.000 3,594,800 155.8392
20 May 2019 145.000 158.000 140.000 158.000 3,317,900 142.1648
17 May 2019 145.000 145.000 141.000 145.000 3,119,000 143.0029
16 May 2019 145.000 145.000 138.000 144.000 3,960,500 141.2015
15 May 2019 141.000 145.000 133.000 145.000 3,405,300 143.1923
14 May 2019 124.000 142.000 116.000 142.000 3,618,700 124.3797
13 May 2019 136.000 136.000 116.000 125.000 4,987,200 123.7793
10 May 2019 133.000 137.000 130.000 132.000 4,309,100 133.2840
09 May 2019 123.000 130.000 123.000 130.000 22,004,900 127.6620
08 May 2019 123.000 128.000 123.000 128.000 4,283,200 124.7820
07 May 2019 122.000 127.000 121.000 127.000 9,068,200 123.0969
06 May 2019 123.000 128.000 123.000 128.000 3,888,600 124.7235
03 May 2019 121.000 128.000 121.000 128.000 3,801,500 124.7708
02 May 2019 127.000 127.000 118.000 127.000 4,391,300 120.0250
30 Apr 2019 120.000 128.000 120.000 127.000 4,289,900 123.8118
29 Apr 2019 110.000 123.000 109.000 120.000 4,933,700 112.5520
26 Apr 2019 110.000 115.000 110.000 115.000 4,689,400 111.9044
25 Apr 2019 112.000 115.000 109.000 115.000 4,204,000 109.9375
24 Apr 2019 106.000 115.000 105.000 115.000 4,008,000 108.2716
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
136.000 180.000 116.000 180.000 36,153,500 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
110.000 180.000 110.000 132.000 65,659,800 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
99.000 180.000 99.000 115.000 66,885,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.