Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saraswati Griya Lestari Tbk. Saraswati Griya Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 14:05
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 892
Cumulative Volume ('000) 64 Cumulative Value 3,200,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.32602 Trailing EPS (IDR) e -8.21134 NAV (IDR) b 98.0241
PE a - Trailing PE f - Price / NAV b 0.5101
Dividend (IDR) d - Cash In Hand (IDR) g 2.1013 Issued & Paid-up Shares c 3,550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 23.795 Treasury Shares h -
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 177,500.000
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 578,439.651
Piotroski F Score 2 Exchange Code HOTL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.05 6-Month VWAP 95.054 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saraswati Griya Lestari Tbk. IDX 177,500.000 - - 0.5101 -
Industry Hotels/Resorts/Cruiselines IDX 1,667,144.251 10.639 39.405 0.9113 0.179
Local Peer Plaza Indonesia Realty Tbk. IDX 8,662,596.638 13.047 12.241 0.7561 -
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,141,521.000 - - 4.5490 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 20.803 - 1.0079 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,117,939.200 136.079 - 0.3126 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Pudjiadi & Sons Tbk. IDX 718,032.600 - - 4.3857 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 388,242.390 - - 0.2282 -
Local Peer Menteng Heritage Realty Tbk. IDX 309,855.000 - - 0.4459 -
Local Peer Eastparc Hotel Tbk. IDX 214,571.240 - - - -
Other Local Peers Singaraja Putra Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Global Peer ROYAL CARIBBEAN GROUP NYSE 11,998.880 6.386 64.960 - 5.151
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Global Peer CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Global Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Global Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Other Global Peers NAGACORP (HKEx), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), LRH (SET), DTC (SET), CIVEO CORP CDA (NYSE), Stamford Land (SGX), OHTL (SET), CENTURY C INT'L (HKEx), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), DREAMEAST (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), PMHLDG (Bursa), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), INCKEN (Bursa), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), HL Global Ent (SGX), GCE (Bursa), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --20.000
-28.57 %
6 Months --37.000
-42.53 %
1 Year --124.000
-71.26 %
Long Term Return 2 Years --59.000
-54.13 %
3 Years --64.000
-56.14 %
5 Years --90.000
-64.29 %
Annualised Return Annualised --
-18.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 220.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -170.000 % Change From 1 Year High (%) -77.27
2 Years Range 50.000 - 220.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -170.000 % Change From 2 Years High (%) -77.27
5 Years Range 50.000 - 220.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -170.000 % Change From 5 Years High (%) -77.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saraswati Griya Lestari Tbk engages in the provision of hotel and accommodation services. It operates through the Hotel and Property segment. The company was founded on March 25, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 50.000 50.000 50.000 50.000 64,000 50.0000
10 Aug 2020 50.000 50.000 50.000 50.000 37,800 50.0000
07 Aug 2020 50.000 50.000 50.000 50.000 6,000 50.0000
06 Aug 2020 50.000 50.000 50.000 50.000 1,100 50.0000
05 Aug 2020 50.000 50.000 50.000 50.000 3,500 50.0000
04 Aug 2020 50.000 50.000 50.000 50.000 200 50.0000
03 Aug 2020 50.000 50.000 50.000 50.000 800 50.0000
30 Jul 2020 50.000 50.000 50.000 50.000 3,900 50.0000
29 Jul 2020 50.000 50.000 50.000 50.000 18,500 50.0000
28 Jul 2020 50.000 50.000 50.000 50.000 303,800 50.0000
27 Jul 2020 50.000 53.000 50.000 50.000 470,200 51.0436
24 Jul 2020 50.000 50.000 50.000 50.000 224,200 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 81,800 50.0000
22 Jul 2020 52.000 52.000 50.000 50.000 2,053,300 50.0727
21 Jul 2020 53.000 55.000 50.000 51.000 2,220,700 51.8868
20 Jul 2020 50.000 61.000 50.000 53.000 15,743,900 55.7100
17 Jul 2020 50.000 64.000 50.000 50.000 11,691,600 55.2524
16 Jul 2020 50.000 50.000 50.000 50.000 3,500 50.0000
15 Jul 2020 50.000 50.000 50.000 50.000 12,700 50.0000
14 Jul 2020 50.000 50.000 50.000 50.000 12,600 50.0000
13 Jul 2020 50.000 50.000 50.000 50.000 800 50.0000
10 Jul 2020 50.000 50.000 50.000 50.000 3,300 50.0000
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
50.000 50.000 50.000 50.000 439,600 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
50.000 50.000 50.000 50.000 32,514,500 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
50.000 55.000 50.000 50.000 4,632,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.