Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HORNBECK OFFSHORE SERVICES INC HORNBECK OFFSHORE SERVICES
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 0.657 Change: -0.003 High: 0.675 Remarks: -
Change (%): -0.44 Low: 0.650
Open 0.660 Yesterday's Close 0.6603
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.13539 Trailing EPS (USD) e -3.26221 NAV (USD) b 32.7405
PE a - Trailing PE f - Price / NAV b 0.0201
Dividend (USD) d - Cash In Hand (USD) g 4.9202 Issued & Paid-up Shares c 37,993,000
Dividend Yield (%) d - Price / Cash In Hand g 0.134 Treasury Shares h -
Beta - 75 Daysi 1.433 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 24.977
Beta - 500 Daysi 1.488 R-Squared - 500 Days (%)i 4.77 Enterprise Value (M) 1,155.193
Piotroski F Score 1 Exchange Code HOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.47 Free Float (%) 85.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HORNBECK OFFSHORE SERVICES INC NYSE 24.977 - - 0.0201 -
Industry Oilfield Services/Equipment NYSE 3,198.085 - 269.525 1.5926 3.427
Local Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Local Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Local Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Local Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Local Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Local Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Local Peer CORE LABORATORIES NV NYSE 1,877.442 23.608 20.776 9.9727 5.193
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,847.788 - - 1.4437 10.954
Local Peer DRIL QUIP INC NYSE 1,739.022 - - 1.5851 -
Local Peer ARCHROCK INC NYSE 1,480.246 73.107 28.087 1.7772 4.406
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,386.999 - - 1.0252 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,123.674 46.896 46.897 1.1923 -
Global Peer DIALOG Bursa 19,846.841 37.041 37.039 5.2350 1.080
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer ARMADA Bursa 5,230.105 - - 1.5786 -
Global Peer SAPNRG Bursa 4,394.247 - - 0.3471 -
Global Peer VELESTO Bursa 2,916.538 - - 1.0487 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 573.520 13.473 9.128 0.6607 -
Global Peer DAYANG Bursa 1,871.731 11.687 9.480 1.5930 -
Global Peer MHB Bursa 1,456.000 - - 0.6149 -
Global Peer HONGHUA GROUP HKEx 2,488.608 27.811 8.527 0.5212 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), AMOS (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), KimHeng Offshore (SGX), HANDAL (Bursa), Triyards (SGX), SCOMI (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+0.37 %
10 Days -+0.003
+0.52 %
20 Days --0.113
-14.62 %
Medium Term Return 3 Months --0.343
-34.26 %
6 Months --0.693
-51.30 %
1 Year --3.053
-82.28 %
Long Term Return 2 Years --3.103
-82.52 %
3 Years --4.033
-85.98 %
5 Years --27.703
-97.68 %
Annualised Return Annualised --
-52.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.577 - 4.297 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +13.91
Change From 1 Year High -3.640 % Change From 1 Year High (%) -84.70
2 Years Range 0.577 - 6.140 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +13.91
Change From 2 Years High -5.483 % Change From 2 Years High (%) -89.29
5 Years Range 0.577 - 33.540 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +13.91
Change From 5 Years High -32.883 % Change From 5 Years High (%) -98.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hornbeck Offshore Services, Inc. (Louisiana) engages in the provision of marine transportation services to exploration and production, oilfield service, offshore construction, and military customers. It owns and operates fleets of offshore support vehicles and multi-purpose support vehicles. The company was founded by Todd M. Hornbeck in June 1997 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.660 0.675 0.650 0.657 28,183 -
21 Oct 2019 0.675 0.675 0.650 0.660 46,513 -
18 Oct 2019 0.675 0.675 0.655 0.657 15,785 -
17 Oct 2019 0.660 0.673 0.631 0.655 35,142 -
16 Oct 2019 0.650 0.660 0.633 0.655 74,038 -
15 Oct 2019 0.705 0.705 0.640 0.665 100,194 -
14 Oct 2019 0.750 0.750 0.660 0.674 182,926 -
11 Oct 2019 0.671 0.750 0.671 0.730 129,317 -
10 Oct 2019 0.669 0.697 0.654 0.670 100,091 -
09 Oct 2019 0.633 0.675 0.633 0.654 20,453 -
08 Oct 2019 0.622 0.680 0.622 0.653 60,838 -
07 Oct 2019 0.674 0.710 0.625 0.651 90,443 -
04 Oct 2019 0.670 0.720 0.620 0.650 186,456 -
03 Oct 2019 0.717 0.744 0.675 0.690 19,602 -
02 Oct 2019 0.740 0.775 0.670 0.692 210,057 -
01 Oct 2019 0.790 0.794 0.700 0.720 124,934 -
30 Sep 2019 0.770 0.797 0.760 0.760 17,374 -
27 Sep 2019 0.810 0.830 0.770 0.790 94,789 -
26 Sep 2019 0.795 0.832 0.753 0.813 40,581 -
25 Sep 2019 0.824 0.870 0.762 0.770 82,167 -
24 Sep 2019 0.890 0.891 0.784 0.823 153,575 -
23 Sep 2019 0.800 0.896 0.775 0.896 169,596 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.633 0.750 0.631 0.657 732,642 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.824 0.870 0.631 0.653 927,241 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
0.712 0.750 0.631 0.823 1,896,094 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.