Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONEYWELL INTERNATIONAL INC HONEYWELL INTERNATIONAL
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 168.310 Change: +1.540 High: 168.710 Remarks: -
Change (%): +0.92 Low: 166.690
Open 167.600 Yesterday's Close 166.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,079,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.40226 Trailing EPS (USD) e 9.75111 NAV (USD) b 24.8364
PE a 17.901 Trailing PE f 17.261 Price / NAV b 6.7767
Dividend (USD) d 3.097851 Cash In Hand (USD) g 11.4314 Issued & Paid-up Shares c 719,508,000
Dividend Yield (%) d 1.841 Price / Cash In Hand g 14.723 Treasury Shares h 238,100,000
Beta - 75 Daysi -0.199 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 121,100.391
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 128,218.391
Piotroski F Score 5 Exchange Code HON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.30 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONEYWELL INTERNATIONAL INC NYSE 121,100.391 17.901 17.261 6.7767 1.841
Industry Industrial Conglomerates NYSE 46,155.238 19.864 19.875 4.5843 2.045
Local Peer UNITED TECHNOLOGIES CORP NYSE 116,985.929 22.203 22.628 2.8705 2.088
Local Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Local Peer ROPER TECHNOLOGIES INC NYSE 37,388.719 39.590 33.264 4.4772 0.470
Local Peer INGERSOLL-RAND PLC NYSE 29,750.208 22.241 20.876 4.1722 1.594
Local Peer TEXTRON INC NYSE 11,720.215 9.591 9.726 2.1964 0.161
Local Peer SPX CORP NYSE 1,796.587 22.974 27.180 4.1140 -
Local Peer PLAYAGS INC NYSE 397.659 - - 2.9123 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 323.910 - 1,872.311 0.6244 5.857
Global Peer JMH USD SGX 40,801.663 23.557 13.343 1.3580 3.070
Global Peer JSH USD SGX 35,104.038 19.120 13.991 0.9997 1.073
Global Peer SWIRE PACIFIC A HKEx 111,342.157 4.712 6.163 0.4057 4.046
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,469.653 6.529 17.912 2.0729 9.945
Global Peer GUANGDONG INV HKEx 102,513.018 20.441 20.323 2.5366 3.412
Global Peer SWIRE PACIFIC B HKEx 87,692.272 3.711 4.854 0.3195 5.137
Global Peer Keppel Corp SGX 11,043.487 11.701 15.413 0.9937 4.103
Global Peer NEWELL BRANDS INC NASDAQ 7,494.180 - - 1.5081 5.190
Global Peer BEIJING ENT HKEx 46,695.850 6.163 5.797 0.6472 2.838
Global Peer ANSELL ASX 3,697.942 23.676 23.676 1.8557 2.410
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+0.36 %
10 Days --2.850
-1.67 %
20 Days -+11.820
+7.55 %
Medium Term Return 3 Months 0.820-6.000
-2.97 %
6 Months 1.640+12.480
+9.06 %
1 Year 3.280+8.094
+7.10 %
Long Term Return 2 Years 6.260+32.595
+28.63 %
3 Years 8.920+57.896
+60.51 %
5 Years 13.370+79.488
+104.54 %
Annualised Return Annualised --
+15.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.480 - 178.470 Change From 1 Year Low +44.830 % Change From 1 Year Low (%) +36.31
Change From 1 Year High -10.160 % Change From 1 Year High (%) -5.69
2 Years Range 123.480 - 178.470 Change From 2 Years Low +44.830 % Change From 2 Years Low (%) +36.31
Change From 2 Years High -10.160 % Change From 2 Years High (%) -5.69
5 Years Range 78.912 - 178.470 Change From 5 Years Low +89.398 % Change From 5 Years Low (%) +113.29
Change From 5 Years High -10.160 % Change From 5 Years High (%) -5.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 167.600 168.710 166.690 168.310 5,079,290 -
19 Sep 2019 168.080 168.760 166.530 166.770 1,953,051 -
18 Sep 2019 165.890 167.990 165.510 167.970 1,839,663 -
17 Sep 2019 166.490 166.790 165.260 166.460 2,293,128 -
16 Sep 2019 167.040 167.410 165.760 166.210 2,423,596 -
13 Sep 2019 168.930 169.180 167.480 167.710 2,739,557 -
12 Sep 2019 171.530 172.000 168.400 168.630 2,777,254 -
11 Sep 2019 169.790 171.360 169.200 171.280 4,046,910 -
10 Sep 2019 168.630 169.640 166.900 169.610 4,221,595 -
09 Sep 2019 171.890 172.730 169.060 169.660 4,981,906 -
06 Sep 2019 170.950 171.790 170.520 171.160 3,327,798 -
05 Sep 2019 168.610 170.960 168.510 170.370 4,511,560 -
04 Sep 2019 165.180 167.730 165.180 167.140 3,974,660 -
03 Sep 2019 163.510 164.460 162.650 163.530 2,799,483 -
30 Aug 2019 165.000 165.640 164.100 164.620 3,156,602 -
29 Aug 2019 161.480 164.000 160.940 163.600 3,919,299 -
28 Aug 2019 157.170 160.000 156.460 159.550 2,363,116 -
27 Aug 2019 158.110 158.200 156.240 157.480 2,530,221 -
26 Aug 2019 157.870 158.030 154.910 156.910 3,093,763 -
23 Aug 2019 161.480 162.280 155.490 156.490 4,340,377 -
22 Aug 2019 164.680 164.900 161.580 162.900 1,940,022 -
21 Aug 2019 165.000 165.000 162.780 163.790 1,732,207 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
171.890 172.730 165.260 168.310 32,355,950 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
161.480 172.730 155.490 171.160 34,016,879 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
173.520 173.730 165.260 162.900 44,754,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.