Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONEYWELL INTERNATIONAL INC HONEYWELL INTERNATIONAL
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 173.580 Change: +0.590 High: 174.490 Remarks: -
Change (%): +0.34 Low: 172.430
Open 173.020 Yesterday's Close 172.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,761,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.40226 Trailing EPS (USD) e 9.75111 NAV (USD) b 24.8364
PE a 18.462 Trailing PE f 17.801 Price / NAV b 6.9889
Dividend (USD) d 3.097851 Cash In Hand (USD) g 11.4314 Issued & Paid-up Shares c 719,508,000
Dividend Yield (%) d 1.785 Price / Cash In Hand g 15.184 Treasury Shares h 238,100,000
Beta - 75 Daysi -0.199 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 124,892.199
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 132,010.199
Piotroski F Score 5 Exchange Code HON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.89 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONEYWELL INTERNATIONAL INC NYSE 124,892.199 18.462 17.801 6.9889 1.785
Industry Industrial Conglomerates NYSE 61,985.473 26.677 25.656 6.2858 1.523
Local Peer UNITED TECHNOLOGIES CORP NYSE 249,667.603 47.384 46.948 6.2828 0.978
Local Peer 3M COMPANY NYSE 100,667.211 18.820 17.855 10.3749 3.116
Local Peer ROPER TECHNOLOGIES INC NYSE 38,515.665 40.783 34.929 4.7332 0.456
Local Peer INGERSOLL-RAND PLC NYSE 30,031.406 22.452 21.192 4.3613 1.579
Local Peer TEXTRON INC NYSE 11,586.892 9.482 9.616 2.1715 0.163
Local Peer SPX CORP NYSE 1,491.039 19.067 22.455 3.5903 -
Local Peer PLAYAGS INC NYSE 672.809 - - 4.9317 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 344.434 - - 0.6541 5.508
Global Peer JMH USD SGX 47,477.308 27.412 27.412 1.8023 2.638
Global Peer JSH USD SGX 40,766.337 22.204 22.204 1.2933 0.924
Global Peer SWIRE PACIFIC A HKEx 143,776.285 6.085 6.085 0.5317 3.133
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,860.952 7.204 9.631 2.2371 9.014
Global Peer SWIRE PACIFIC B HKEx 110,215.972 4.664 4.664 0.4076 20.436
Global Peer GUANGDONG INV HKEx 109,050.838 21.745 21.744 2.7011 3.207
Global Peer Keppel Corp SGX 11,920.353 12.630 16.637 1.0726 3.801
Global Peer BEIJING ENT HKEx 48,967.540 6.462 6.462 0.7028 2.706
Global Peer NEWELL BRANDS INC NASDAQ 5,999.558 - - 1.2124 6.483
Global Peer ANSELL ASX 3,528.539 19.599 24.020 1.8379 2.419
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), EDEN INNOVATIONS LTD (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-0.69 %
10 Days --1.940
-1.11 %
20 Days --0.360
-0.21 %
Medium Term Return 3 Months 0.820+1.770
+1.51 %
6 Months 1.640+33.760
+25.32 %
1 Year 3.205+25.025
+19.00 %
Long Term Return 2 Years 6.105+42.173
+36.74 %
3 Years 8.695+63.195
+65.13 %
5 Years 13.000+84.301
+108.99 %
Annualised Return Annualised --
+15.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.480 - 178.470 Change From 1 Year Low +50.100 % Change From 1 Year Low (%) +40.57
Change From 1 Year High -4.890 % Change From 1 Year High (%) -2.74
2 Years Range 123.480 - 178.470 Change From 2 Years Low +50.100 % Change From 2 Years Low (%) +40.57
Change From 2 Years High -4.890 % Change From 2 Years High (%) -2.74
5 Years Range 78.912 - 178.470 Change From 5 Years Low +94.668 % Change From 5 Years Low (%) +119.97
Change From 5 Years High -4.890 % Change From 5 Years High (%) -2.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 173.020 174.490 172.430 173.580 1,761,835 -
19 Jul 2019 174.040 175.000 172.920 172.990 3,037,914 -
18 Jul 2019 170.600 173.880 169.695 173.880 4,081,045 -
17 Jul 2019 174.570 174.650 168.520 168.620 5,471,514 -
16 Jul 2019 175.000 175.890 174.300 174.780 1,985,736 -
15 Jul 2019 177.360 177.360 174.530 175.010 1,667,440 -
12 Jul 2019 174.750 177.190 174.750 177.140 2,197,213 -
11 Jul 2019 174.830 175.030 173.242 174.540 2,426,413 -
10 Jul 2019 176.120 176.940 174.370 174.460 1,862,366 -
09 Jul 2019 175.000 175.760 174.590 175.520 1,406,700 -
08 Jul 2019 176.300 176.310 174.800 175.670 1,557,765 -
05 Jul 2019 177.210 177.450 174.670 176.590 1,208,817 -
03 Jul 2019 176.770 178.470 176.210 178.400 1,239,941 -
02 Jul 2019 176.990 177.480 176.150 176.620 1,407,031 -
01 Jul 2019 176.630 176.990 175.660 176.810 1,611,266 -
28 Jun 2019 174.190 175.380 174.000 174.590 3,551,260 -
27 Jun 2019 174.080 174.620 173.206 173.840 1,808,724 -
26 Jun 2019 174.550 174.790 173.540 173.590 1,766,686 -
25 Jun 2019 175.020 175.410 173.630 173.940 1,843,743 -
24 Jun 2019 174.290 175.510 174.210 174.610 1,795,593 -
21 Jun 2019 176.880 176.890 173.560 174.310 3,813,700 -
20 Jun 2019 176.420 177.360 175.130 176.290 4,192,140 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
175.000 177.360 168.520 173.580 25,898,176 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
174.290 177.360 168.520 175.670 17,790,826 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
167.750 177.360 166.540 174.310 48,309,682 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.