Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONEYWELL INTERNATIONAL INC HONEYWELL INTERNATIONAL
Updated on 22 May 2019 (End of trading day)
Last (USD): 169.310 Change: -0.290 High: 170.485 Remarks: -
Change (%): -0.17 Low: 169.000
Open 169.470 Yesterday's Close 169.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,251,460 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.29588 Trailing EPS (USD) e 9.26427 NAV (USD) b 25.7880
PE a 18.213 Trailing PE f 18.276 Price / NAV b 6.5655
Dividend (USD) d 3.062800 Cash In Hand (USD) g 11.8517 Issued & Paid-up Shares c 727,742,000
Dividend Yield (%) d 1.809 Price / Cash In Hand g 14.286 Treasury Shares h 229,900,000
Beta - 75 Daysi -0.199 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 123,213.998
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 128,837.998
Piotroski F Score 5 Exchange Code HON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.97 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONEYWELL INTERNATIONAL INC NYSE 123,213.998 18.213 18.276 6.5655 1.809
Industry Industrial Conglomerates NYSE 74,106.432 74.251 884.365 5.9428 1.578
Local Peer UNITED TECHNOLOGIES CORP NYSE 254,203.974 48.245 47.801 6.3970 0.961
Local Peer GENERAL ELECTRIC CO NYSE 185,522.139 - - 5.2772 1.736
Local Peer 3M COMPANY NYSE 97,842.719 18.292 17.354 10.0838 3.206
Local Peer ROPER TECHNOLOGIES INC NYSE 37,043.200 39.224 33.593 4.5522 0.475
Local Peer INGERSOLL-RAND PLC NYSE 29,491.212 22.048 20.811 4.2829 1.608
Local Peer TEXTRON INC NYSE 11,335.509 9.276 9.353 2.1662 0.166
Local Peer SPX CORP NYSE 1,362.070 17.418 20.513 3.2797 -
Local Peer PLAYAGS INC NYSE 700.075 - - 5.1316 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 -
Global Peer JMH USD SGX 45,632.685 26.347 26.347 1.7323 2.745
Global Peer JSH USD SGX 39,775.441 21.664 21.664 1.2619 0.947
Global Peer CKH HOLDINGS HKEx 288,639.564 7.401 7.401 0.6470 4.235
Global Peer SWIRE PACIFIC A HKEx 139,571.861 5.907 5.907 0.5161 3.228
Global Peer SWIRE PACIFIC B HKEx 111,867.710 4.734 4.734 0.4137 20.134
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,964.154 6.769 9.050 2.1021 9.593
Global Peer GUANGDONG INV HKEx 95,059.903 18.955 18.955 2.3546 3.680
Global Peer Keppel Corp SGX 11,138.265 11.801 13.764 0.9660 4.068
Global Peer NEWELL BRANDS INC NASDAQ 6,558.050 - - 1.3253 5.931
Global Peer BEIJING ENT HKEx 48,273.412 6.371 6.371 0.6929 2.745
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.820-1.480
-0.39 %
10 Days 0.820-1.080
-0.15 %
20 Days 0.820-1.110
-0.17 %
Medium Term Return 3 Months 1.640+16.700
+12.02 %
6 Months 1.640+25.210
+18.63 %
1 Year 3.205+24.662
+19.27 %
Long Term Return 2 Years 6.105+41.254
+36.98 %
3 Years 8.695+60.600
+63.74 %
5 Years 13.000+80.935
+106.29 %
Annualised Return Annualised --
+15.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.480 - 174.340 Change From 1 Year Low +45.830 % Change From 1 Year Low (%) +37.12
Change From 1 Year High -5.030 % Change From 1 Year High (%) -2.89
2 Years Range 123.480 - 174.340 Change From 2 Years Low +45.830 % Change From 2 Years Low (%) +37.12
Change From 2 Years High -5.030 % Change From 2 Years High (%) -2.89
5 Years Range 78.912 - 174.340 Change From 5 Years Low +90.398 % Change From 5 Years Low (%) +114.56
Change From 5 Years High -5.030 % Change From 5 Years High (%) -2.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 169.470 170.485 169.000 169.310 2,251,460 -
21 May 2019 169.850 170.570 169.060 169.600 2,536,418 -
20 May 2019 169.390 169.960 168.010 168.620 2,061,660 -
17 May 2019 169.270 171.210 168.850 169.950 2,094,970 -
16 May 2019 169.860 172.050 169.775 170.790 3,032,727 -
15 May 2019 167.000 170.002 166.531 169.380 1,869,389 -
14 May 2019 166.930 169.280 166.800 168.160 2,226,053 -
13 May 2019 168.480 168.900 165.310 166.820 3,704,783 -
10 May 2019 169.760 172.100 168.020 171.630 2,342,061 -
09 May 2019 169.220 170.500 168.180 170.390 2,959,571 -
08 May 2019 169.750 171.440 169.500 170.360 2,899,627 -
07 May 2019 170.690 171.770 168.875 169.850 4,679,220 -
06 May 2019 170.490 173.495 170.260 172.610 3,001,701 -
03 May 2019 171.580 173.640 171.395 173.540 4,128,550 -
02 May 2019 170.410 171.540 169.560 171.380 4,421,567 -
01 May 2019 173.760 174.340 170.830 170.940 3,758,844 -
30 Apr 2019 173.010 174.010 172.480 173.630 3,651,051 -
29 Apr 2019 171.900 173.120 171.770 172.550 2,942,863 -
26 Apr 2019 170.160 172.290 170.000 172.250 2,703,263 -
25 Apr 2019 170.700 170.950 168.620 170.420 3,340,327 -
24 Apr 2019 171.770 172.110 171.050 171.290 3,822,383 -
23 Apr 2019 168.250 172.000 168.010 171.810 4,160,027 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
169.220 172.100 165.310 169.310 25,079,092 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
170.700 172.100 165.310 170.360 35,527,013 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
157.330 172.100 156.200 171.290 56,331,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.