Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONEYWELL INTERNATIONAL INC HONEYWELL INTERNATIONAL
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 174.010 Change: +0.800 High: 174.300 Remarks: -
Change (%): +0.46 Low: 172.628
Open 173.670 Yesterday's Close 173.20999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,342,079 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.46772 Trailing EPS (USD) e 8.81975 NAV (USD) b 25.3438
PE a 18.379 Trailing PE f 19.730 Price / NAV b 6.8660
Dividend (USD) d 3.119420 Cash In Hand (USD) g 15.2659 Issued & Paid-up Shares c 714,533,000
Dividend Yield (%) d 1.793 Price / Cash In Hand g 11.399 Treasury Shares h 243,100,000
Beta - 75 Daysi 1.232 R-Squared - 75 Days(%)i 51.82 Market Cap (M) 124,335.887
Beta - 500 Daysi 0.924 R-Squared - 500 Days (%)i 43.02 Enterprise Value (M) 131,497.887
Piotroski F Score 5 Exchange Code HON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.12 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONEYWELL INTERNATIONAL INC NYSE 124,335.887 18.379 19.730 6.8660 1.793
Industry Industrial Conglomerates NYSE - - - - -
Local Peer UNITED TECHNOLOGIES CORP NYSE 125,373.615 23.795 24.680 3.0981 1.948
Local Peer 3M COMPANY NYSE 94,521.133 17.671 19.103 8.8321 3.318
Local Peer ROPER TECHNOLOGIES INC NYSE 36,113.329 38.239 31.297 4.2133 0.487
Local Peer INGERSOLL-RAND PLC NYSE 30,912.805 23.111 22.584 4.2711 1.534
Local Peer SPX CORP NYSE 2,141.474 27.385 26.602 4.6422 -
Local Peer PLAYAGS INC NYSE 369.285 - - 2.9058 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 307.635 - 90.748 0.5986 6.167
Global Peer JMH USD SGX 40,764.452 23.536 13.330 1.3568 3.072
Global Peer JSH USD SGX 35,227.580 19.187 14.040 1.0033 1.069
Global Peer GUANGDONG INV HKEx 107,089.492 21.353 21.230 2.6499 3.266
Global Peer SWIRE PACIFIC A HKEx 106,837.417 4.521 5.913 0.3893 4.216
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,773.023 6.191 22.022 1.9831 10.487
Global Peer SWIRE PACIFIC B HKEx 85,139.586 3.603 4.712 0.3102 26.455
Global Peer Keppel Corp SGX 12,310.642 13.043 18.936 1.1191 3.681
Global Peer NEWELL BRANDS INC NASDAQ 7,930.282 - - 1.9166 4.905
Global Peer BEIJING ENT HKEx 43,288.315 5.713 5.374 0.6000 3.061
Global Peer ANSELL ASX 3,818.790 24.450 24.450 1.9164 2.334
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.540
-2.54 %
10 Days --2.780
-1.57 %
20 Days 0.900-7.200
-3.48 %
Medium Term Return 3 Months 0.900+2.850
+2.19 %
6 Months 1.720+1.750
+2.01 %
1 Year 3.360+35.300
+27.87 %
Long Term Return 2 Years 6.415+26.892
+22.64 %
3 Years 9.155+62.728
+64.60 %
5 Years 13.753+82.731
+105.70 %
Annualised Return Annualised --
+15.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.480 - 183.115 Change From 1 Year Low +50.530 % Change From 1 Year Low (%) +40.92
Change From 1 Year High -9.105 % Change From 1 Year High (%) -4.97
2 Years Range 123.480 - 183.115 Change From 2 Years Low +50.530 % Change From 2 Years Low (%) +40.92
Change From 2 Years High -9.105 % Change From 2 Years High (%) -4.97
5 Years Range 82.825 - 183.115 Change From 5 Years Low +91.185 % Change From 5 Years Low (%) +110.09
Change From 5 Years High -9.105 % Change From 5 Years High (%) -4.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 173.670 174.300 172.628 174.010 2,342,079 -
04 Dec 2019 173.970 175.990 173.150 173.210 2,933,355 -
03 Dec 2019 172.580 173.310 171.260 172.550 3,891,202 -
02 Dec 2019 178.550 178.750 174.300 174.320 3,053,481 -
29 Nov 2019 178.780 179.170 177.680 178.550 1,632,878 -
27 Nov 2019 178.590 179.650 178.125 179.420 1,044,751 -
26 Nov 2019 177.500 179.690 177.060 178.520 4,578,882 -
25 Nov 2019 177.860 177.950 175.970 176.510 2,657,548 -
22 Nov 2019 176.880 177.520 175.660 176.790 1,851,980 -
21 Nov 2019 176.930 177.690 175.400 176.530 3,068,059 -
20 Nov 2019 180.930 181.695 176.540 177.220 4,190,688 -
19 Nov 2019 180.495 180.700 179.010 180.120 2,361,495 -
18 Nov 2019 181.440 181.440 179.380 179.800 2,405,642 -
15 Nov 2019 180.910 181.950 180.660 181.750 3,025,870 -
14 Nov 2019 180.670 181.374 179.110 179.650 2,208,324 -
13 Nov 2019 180.790 182.785 180.505 181.950 1,859,065 -
12 Nov 2019 181.170 183.115 181.100 182.010 1,816,932 -
11 Nov 2019 180.690 181.440 179.790 180.830 1,594,569 -
08 Nov 2019 179.660 181.230 179.550 181.210 1,636,830 -
07 Nov 2019 181.800 181.990 179.380 179.660 2,548,813 -
06 Nov 2019 180.680 180.980 179.720 180.810 2,741,520 -
05 Nov 2019 179.770 181.830 179.230 180.680 5,154,701 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
176.930 179.690 171.260 174.010 27,054,215 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
181.800 181.990 171.260 177.220 23,648,228 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
159.860 179.690 159.848 180.810 56,205,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.