Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand House Mulia Tbk. Grand House Mulia Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Feb 2021 15:00
Last (IDR): 1,485.000 Change: -10.000 High: 1,500.000 Remarks: -
Change (%): -0.67 Low: 1,480.000
Open 1,495.000 Yesterday's Close 1495.000
Buy Price 1480.000 Sell Price 1490.000
Buy Volume ('000) 0.2 Sell Volume ('000) 20
Cumulative Volume ('000) 1,300.1 Cumulative Value 1,940,339,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.05116 Trailing EPS (IDR) e 5.05116 NAV (IDR) b 72.3251
PE a 293.992 Trailing PE f 293.992 Price / NAV b 20.5323
Dividend (IDR) d - Cash In Hand (IDR) g 5.7892 Issued & Paid-up Shares c 787,500,000
Dividend Yield (%) d - Price / Cash In Hand g 256.512 Treasury Shares h -
Beta - 75 Daysi 0.164 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,169,437.500
Beta - 500 Daysi 0.357 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 1,212,199.225
Piotroski F Score 3 Exchange Code HOMI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand House Mulia Tbk. IDX 1,169,437.500 293.992 293.992 20.5323 -
Industry Real Estate Development IDX 4,086,391.658 23.461 105.942 1.1179 1.168
Local Peer Pollux Properti Indonesia Tbk. IDX 31,861,080.600 465.081 578.859 17.3374 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.183 23.667 1.9333 -
Local Peer Metropolitan Kentjana Tbk. IDX 26,099,039.850 42.452 66.308 4.6997 0.575
Local Peer Bumi Serpong Damai Tbk. IDX 25,200,682.306 9.028 26.508 0.8443 -
Local Peer Ciputra Development Tbk. IDX 21,408,724.096 18.488 21.825 1.4549 0.693
Local Peer Lippo Karawaci Tbk. IDX 14,255,724.891 - - 0.5422 -
Local Peer Summarecon Agung Tbk. IDX 12,334,914.000 23.952 65.568 1.7266 -
Local Peer Maha Properti Indonesia Tbk. IDX 10,737,900.000 313.592 178.926 10.9278 -
Local Peer Puradelta Lestari Tbk. IDX 11,278,355.400 8.449 12.841 1.9877 17.949
Local Peer MNC Land Tbk. IDX 11,045,720.900 42.528 88.412 0.4829 -
Local Peer DMS Propertindo Tbk. IDX 7,645,995.000 - - 5.9918 -
Local Peer Jaya Real Property Tbk. IDX 7,636,638.352 7.510 7.809 1.0431 4.319
Other Local Peers Duta Pertiwi Tbk (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 389,775.177 8.843 8.689 1.6900 3.238
Global Peer SHK PPT HKEx 362,222.500 15.400 15.400 0.6335 3.960
Global Peer LONGFOR GROUP HKEx 268,248.036 12.901 13.160 2.5904 2.889
Global Peer CHINA RES LAND HKEx 261,348.951 8.039 8.572 1.3950 3.192
Global Peer EVERGRANDE HKEx 219,568.940 11.206 22.293 1.5382 13.782
Global Peer CHINA OVERSEAS HKEx 220,008.570 4.662 4.662 0.6805 5.079
Global Peer COUNTRY GARDEN HKEx 217,930.106 4.859 5.162 1.2551 6.273
Global Peer CBRE GROUP INC NYSE 25,890.494 20.190 24.065 - -
Global Peer EVERG SERVICES HKEx 178,594.416 169.314 96.561 56.7893 -
Global Peer CK ASSET HKEx 175,436.500 6.022 8.614 0.5123 4.421
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SUNAC SERVICES (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), SOHO CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), POLY PROPERTY (HKEx), RSUN PPT (HKEx), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), FPT (SET), SKYFAME REALTY (HKEx), FANTASIA (HKEx), UOADEV (Bursa), PSH (SET), First Sponsor (SGX), C C LAND (HKEx), GREENLAND HK (HKEx), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), POLYTEC ASSET (HKEx), QH (SET), UOA (SGX), DATANG GROUP (HKEx), AP (SET), Oxley (SGX), RE/MAX HOLDINGS (NYSE), OUE (SGX), LEADING HLDGS (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), BEIJING N STAR (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), AMATA (SET), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), MBK (SET), ORI (SET), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LANGHAM-SS (HKEx), WORLD (SET), UEMS (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SH IND URBAN (HKEx), E-STAR CM (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), MAHSING (Bursa), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), WAI KEE HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), SIRI (SET), DYNAMIC HOLD (HKEx), C&D PROPERTY (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), SC (SET), S (SET), KAISA PROSPER (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), SF (SET), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), DIT GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), MATRIX (Bursa), ECOWLD (Bursa), Hong Fok (SGX), CH TIANBAO GP (HKEx), MODERN LAND (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), LANDSEA PPT (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Bund Center (SGX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), PLAT (SET), EWINT (Bursa), GD LAND (HKEx), ZHONGAN GROUP (HKEx), U-P (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), LALIN (SET), U (SET), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RSUN SER (HKEx), UV (SET), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), Hiap Hoe (SGX), LPN (SET), Low Keng Huat (SGX), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), IB SETTLEMENT (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), SILVER GRANT (HKEx), ANAN (SET), WANG ON PPT (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), Aspen (SGX), CHINANEWTOWN (HKEx), AMATAV (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), MKH (Bursa), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), SANSHENG HLDG (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), AVJennings A$ (SGX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), NNCL (SET), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), ALSET EHOME INTERNATIONAL INC (NASDAQ), E&O (Bursa), ITC PROPERTIES (HKEx), KSL (Bursa), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), XINYUAN PM (HKEx), HCK (Bursa), VANKE OVERSEAS (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), Ying Li Intl (SGX), TITIJYA (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PF (SET), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), MK (SET), ROISERV (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), BJ ENT M&H (HKEx), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Alset (SGX), INTERGROUP CORP (NASDAQ), L&G (Bursa), ESTAR (SET), SLB Dev (SGX), Pollux Prop (SGX), JCK (SET), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), DUTALND (Bursa), CLIFFORDML (HKEx), J (SET), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), GBGAQRS (Bursa), NUSA (SET), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), Heeton (SGX), TAMBUN (Bursa), GUDOU HLDGS (HKEx), PHB (Bursa), AMREP CORP (NYSE), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), XINGYE WULIAN (HKEx), MENANG (Bursa), LHN (SGX), Wilton Resources (SGX), GLOMAC (Bursa), Pan Hong (SGX), TITLE (SET), BROCK (SET), JKGLAND (Bursa), MDJM LTD (NASDAQ), KWC (SET), SDRED (Bursa), MDX (SET), MKLAND (Bursa), Amcorp Global (SGX), KWG (SET), ZHONGCHANG INTL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), KUN (SET), MJD (SET), S HARBOURHOLD (HKEx), MERIDIAN (Bursa), YE XING GROUP (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), GOB (Bursa), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), MATANG (Bursa), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), WINFULL GP (HKEx), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), NCH (SET), JSP (SET), SHREIT (SET), RICHY (SET), 3Cnergy (SGX), PEB (Bursa), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), WR (SET), OUC HOLDINGS (HKEx), EVER (SET), AQ (SET), CMC (SET), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), WING LEE PPT (HKEx), CVIEW (Bursa), GRAND FIELD-NEW (HKEx), SBCCORP (Bursa), MUSTERA PROPERTY (ASX), QINGDAO HLDGS (HKEx), POLAR (SET), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), CI (SET), GMUTUAL (Bursa), HUAYANG (Bursa), CHINA GEM HLDGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), DHOUSE (SET), GRP (SGX), TURIYA (Bursa), IVORY (Bursa), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), ACME (Bursa), CARNIVAL GROUP (HKEx), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), SNTORIA (Bursa), MODERN LIVING (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), EASTLND (Bursa), FARLIM (Bursa), PING AN SEC GP (HKEx), PRECHA (SET), SMI (Bursa), THANA (SET), PRKCORP (Bursa), Starland (SGX), APEX (SET), MUH (Bursa), Debao Property^ (SGX), BERTAM (Bursa), China Mining (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+2.77 %
10 Days -+60.000
+4.21 %
20 Days -+160.000
+12.08 %
Medium Term Return 3 Months -+465.000
+45.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 470.000 - 1,610.000 Change From 1 Year Low +1015.000 % Change From 1 Year Low (%) +215.96
Change From 1 Year High -125.000 % Change From 1 Year High (%) -7.76
2 Years Range 470.000 - 1,610.000 Change From 2 Years Low +1015.000 % Change From 2 Years Low (%) +215.96
Change From 2 Years High -125.000 % Change From 2 Years High (%) -7.76
5 Years Range 470.000 - 1,610.000 Change From 5 Years Low +1015.000 % Change From 5 Years Low (%) +215.96
Change From 5 Years High -125.000 % Change From 5 Years High (%) -7.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Grand House Mulia Tbk engages in real estate development and provision of management services. It operates through the Mount Sindur and Cisasik segments. The company was founded on January 9, 2006 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 1495.000 1500.000 1480.000 1485.000 1,300,100 1492.4537
24 Feb 2021 1485.000 1505.000 1485.000 1495.000 924,900 1498.2906
23 Feb 2021 1480.000 1485.000 1465.000 1485.000 965,100 1473.8260
22 Feb 2021 1460.000 1485.000 1450.000 1480.000 1,352,500 1465.9272
19 Feb 2021 1455.000 1460.000 1445.000 1460.000 1,026,400 1453.9580
18 Feb 2021 1445.000 1455.000 1435.000 1455.000 1,277,700 1445.2191
17 Feb 2021 1470.000 1470.000 1445.000 1445.000 1,104,600 1453.6384
16 Feb 2021 1485.000 1485.000 1450.000 1465.000 1,327,600 1457.8005
15 Feb 2021 1480.000 1480.000 1430.000 1455.000 1,392,900 1442.5669
11 Feb 2021 1430.000 1430.000 1405.000 1430.000 1,215,200 1421.1130
10 Feb 2021 1430.000 1430.000 1410.000 1425.000 1,262,800 1418.2788
09 Feb 2021 1430.000 1440.000 1415.000 1425.000 1,410,600 1428.1511
08 Feb 2021 1415.000 1435.000 1405.000 1430.000 1,498,400 1416.7999
05 Feb 2021 1400.000 1415.000 1385.000 1415.000 1,477,500 1404.1174
04 Feb 2021 1445.000 1445.000 1390.000 1400.000 1,053,000 1397.8390
03 Feb 2021 1365.000 1395.000 1365.000 1395.000 1,277,500 1380.2579
02 Feb 2021 1350.000 1365.000 1315.000 1365.000 1,055,800 1352.9830
01 Feb 2021 1325.000 1345.000 1310.000 1345.000 1,603,300 1327.8451
29 Jan 2021 1315.000 1325.000 1305.000 1325.000 851,300 1318.4483
28 Jan 2021 1375.000 1375.000 1305.000 1310.000 798,900 1315.7266
27 Jan 2021 1320.000 1325.000 1305.000 1325.000 649,900 1318.8821
26 Jan 2021 1365.000 1365.000 1295.000 1320.000 712,600 1318.2781
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
1430.000 1505.000 1405.000 1485.000 11,887,000 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
1375.000 1505.000 1305.000 1425.000 12,289,100 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
1325.000 1505.000 1245.000 1325.000 15,896,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.