Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AT HOME GROUP INC AT HOME GROUP INC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 6.010 Change: -0.250 High: 6.370 Remarks: -
Change (%): -3.99 Low: 5.875
Open 6.310 Yesterday's Close 6.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,275,529 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76430 Trailing EPS (USD) e 0.61197 NAV (USD) b 12.9593
PE a 7.863 Trailing PE f 9.821 Price / NAV b 0.4638
Dividend (USD) d - Cash In Hand (USD) g 0.2200 Issued & Paid-up Shares c 64,106,000
Dividend Yield (%) d - Price / Cash In Hand g 27.318 Treasury Shares h -
Beta - 75 Daysi 1.691 R-Squared - 75 Days(%)i 7.41 Market Cap (M) 385.277
Beta - 500 Daysi 0.941 R-Squared - 500 Days (%)i 2.84 Enterprise Value (M) 2,247.309
Piotroski F Score 7 Exchange Code HOME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.13 Free Float (%) 82.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT HOME GROUP INC NYSE 385.277 7.863 9.821 0.4638 -
Industry Specialty Stores NYSE 5,488.654 24.290 23.226 5.0567 1.152
Local Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Local Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Local Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Local Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Local Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Local Peer IAA INC NYSE 6,636.931 36.129 34.176 -35.5097 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,933.198 17.781 17.180 5.2418 2.285
Local Peer DICKS SPORTING GOODS INC NYSE 4,239.669 13.255 12.840 2.4809 1.992
Local Peer RH NYSE 4,224.743 28.045 22.464 -66.8259 -
Local Peer AUTONATION INC NYSE 4,068.067 10.273 10.566 1.3575 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,957.549 8.402 9.155 1.4997 3.034
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Global Peer Jardine C&C SGX 12,196.983 21.534 11.487 1.3326 3.852
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,211.225 30.464 26.448 3.9768 0.685
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,577.976 108.990 246.980 3.3678 -
Global Peer MONRO INC NASDAQ 2,504.716 31.568 31.372 3.4145 1.059
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), Choo Chiang (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+18.31 %
10 Days -+0.930
+18.31 %
20 Days -+0.590
+10.89 %
Medium Term Return 3 Months --3.560
-37.20 %
6 Months --0.010
-0.17 %
1 Year --15.580
-72.16 %
Long Term Return 2 Years --26.710
-81.63 %
3 Years --9.270
-60.67 %
Annualised Return Annualised --
-26.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.580 - 25.000 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +31.22
Change From 1 Year High -18.990 % Change From 1 Year High (%) -75.96
2 Years Range 4.580 - 40.970 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +31.22
Change From 2 Years High -34.960 % Change From 2 Years High (%) -85.33
5 Years Range 4.580 - 40.970 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +31.22
Change From 5 Years High -34.960 % Change From 5 Years High (%) -85.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

At Home Group, Inc. operates home decor superstores. Its products include accent furniture, bar stools, bedding & bath products, beds & mattresses, candles, Christmas decoration, consumables, easter decorations, floor plants & trees, food preparation items, frames, garden decor, Halloween decorations, home organization, kitchenware, lamps, mirrors, patio, pet items, pillows and cushions, pottery, rugs & mats, sculptures, silk flowers, sofas, stands, storage, tables, vases, wall art and window treatments. The company was founded in 1979 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 6.310 6.370 5.875 6.010 2,275,529 -
16 Jan 2020 6.050 6.470 6.050 6.260 2,511,053 -
15 Jan 2020 5.780 6.100 5.740 5.990 2,376,191 -
14 Jan 2020 5.590 6.000 5.550 5.810 2,577,327 -
13 Jan 2020 5.820 5.880 5.315 5.640 5,383,946 -
10 Jan 2020 5.170 5.295 5.050 5.080 2,265,385 -
09 Jan 2020 5.400 5.400 5.100 5.180 1,892,066 -
08 Jan 2020 5.500 5.740 5.300 5.300 2,060,824 -
07 Jan 2020 5.490 5.620 5.355 5.580 2,115,186 -
06 Jan 2020 5.080 5.530 5.010 5.490 3,100,334 -
03 Jan 2020 5.080 5.230 5.020 5.080 1,564,685 -
02 Jan 2020 5.560 5.730 5.110 5.200 2,888,886 -
31 Dec 2019 5.320 5.560 5.260 5.500 2,329,525 -
30 Dec 2019 5.460 5.520 5.340 5.340 1,713,580 -
27 Dec 2019 5.520 5.610 5.364 5.490 1,539,325 -
26 Dec 2019 5.510 5.580 5.320 5.470 1,286,745 -
24 Dec 2019 5.390 5.530 5.250 5.470 985,953 -
23 Dec 2019 5.380 5.490 5.150 5.370 1,836,774 -
20 Dec 2019 5.360 5.490 5.340 5.420 2,086,424 -
19 Dec 2019 5.410 5.470 5.279 5.350 1,769,717 -
18 Dec 2019 5.340 5.516 5.330 5.400 2,101,202 -
17 Dec 2019 5.350 5.440 5.220 5.290 2,520,535 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 5.080 6.470 5.010 6.010 26,557,841 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 5.410 6.470 5.010 5.080 18,001,614 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)		 8.560 8.580 5.010 5.400 63,852,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.