Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AT HOME GROUP INC AT HOME GROUP
Updated on 21 May 2019 (End of trading day)
Last (USD): 21.500 Change: -1.400 High: 22.690 Remarks: -
Change (%): -6.11 Low: 20.730
Open 22.430 Yesterday's Close 22.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,427,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76948 Trailing EPS (USD) e 0.76948 NAV (USD) b 11.1676
PE a 27.941 Trailing PE f 27.941 Price / NAV b 1.9252
Dividend (USD) d - Cash In Hand (USD) g 0.1720 Issued & Paid-up Shares c 63,674,000
Dividend Yield (%) d - Price / Cash In Hand g 125.000 Treasury Shares h -
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 1,368.991
Beta - 500 Daysi -0.481 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 1,954.572
Piotroski F Score 7 Exchange Code HOME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.38 Free Float (%) 82.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT HOME GROUP INC NYSE 1,368.991 27.941 27.941 1.9252 -
Industry Specialty Stores NYSE 11,661.150 31.794 27.634 4.0836 1.884
Local Peer WALMART INC NYSE 289,924.186 43.467 34.605 4.2508 2.065
Local Peer TARGET CORP NYSE 37,096.172 12.631 12.631 3.2837 3.545
Local Peer AUTOZONE INC NYSE 25,404.705 18.994 18.181 - -
Local Peer CARMAX INC NYSE 12,959.652 15.384 15.384 3.8605 -
Local Peer TIFFANY & CO NYSE 11,882.063 20.263 20.263 3.8115 2.198
Local Peer ADVANCE AUTO PARTS INC NYSE 11,568.113 27.293 27.293 3.2579 0.150
Local Peer CARVANA CO NYSE 9,820.364 - - 179.2725 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,285.021 12.842 12.842 3.7077 3.163
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,717.495 7.893 8.027 1.4075 3.230
Local Peer AUTONATION INC NYSE 3,576.389 9.031 9.070 1.2838 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,551.025 27.904 27.903 -10.8886 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,575.210 11.177 11.177 1.8776 2.362
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), NETSHOES CAYMAN LTD (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,939.208 35.080 35.080 7.9333 0.881
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,386.371 21.432 21.172 76.2329 -
Global Peer ULTA BEAUTY INC NASDAQ 20,747.797 31.505 31.505 11.3985 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,490.066 23.462 23.226 8.4076 1.170
Global Peer Jardine C&C SGX 13,343.167 23.557 16.437 1.5049 3.521
Global Peer ZHONGSHENG HLDG HKEx 39,891.052 9.261 9.261 1.9179 2.107
Global Peer MONRO INC NASDAQ 2,782.969 - 34.778 - -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,147.866 90.807 120.113 2.8166 -
Global Peer BED BATH AND BEYOND NASDAQ 1,944.350 - - 0.7594 4.353
Global Peer LUK FOOK HOLD HKEx 14,912.543 10.890 9.847 1.5064 4.331
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), TITAN MACHINERY INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), JMART (SET), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TOKYO CHUO (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), MoneyMax Fin (SGX), DEGEM (Bursa), PROSPER ONE (HKEx), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), CROSSTEC (HKEx), HKRH (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-3.59 %
10 Days --1.670
-7.21 %
20 Days --1.490
-6.48 %
Medium Term Return 3 Months --2.360
-9.89 %
6 Months --4.990
-18.84 %
1 Year --14.250
-39.86 %
Long Term Return 2 Years -+2.750
+14.67 %
Annualised Return Annualised --
+7.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.890 - 40.970 Change From 1 Year Low +5.610 % Change From 1 Year Low (%) +35.31
Change From 1 Year High -19.470 % Change From 1 Year High (%) -47.52
2 Years Range 15.890 - 40.970 Change From 2 Years Low +5.610 % Change From 2 Years Low (%) +35.31
Change From 2 Years High -19.470 % Change From 2 Years High (%) -47.52
5 Years Range 10.190 - 40.970 Change From 5 Years Low +11.310 % Change From 5 Years Low (%) +110.99
Change From 5 Years High -19.470 % Change From 5 Years High (%) -47.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

At Home Group, Inc. operates home decor superstores. Its products include accent furniture, bar stools, bedding & bath products, beds & mattresses, candles, Christmas decoration, consumables, easter decorations, floor plants & trees, food preparation items, frames, garden decor, Halloween decorations, home organization, kitchenware, lamps, mirrors, patio, pet items, pillows and cushions, pottery, rugs & mats, sculptures, silk flowers, sofas, stands, storage, tables, vases, wall art and window treatments. The company was founded in 1979 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 22.430 22.690 20.730 21.500 4,427,177 -
20 May 2019 22.860 23.470 22.600 22.900 1,296,815 -
17 May 2019 22.950 23.530 22.780 23.000 1,626,050 -
16 May 2019 22.500 23.750 22.380 23.260 2,740,298 -
15 May 2019 20.610 23.840 20.120 22.300 5,974,019 -
14 May 2019 20.260 21.470 19.140 20.610 3,039,622 -
13 May 2019 23.020 23.030 19.380 19.890 3,834,814 -
10 May 2019 23.340 24.060 22.870 23.700 2,306,871 -
09 May 2019 22.980 24.090 22.500 23.380 2,522,003 -
08 May 2019 22.530 23.310 22.110 23.170 1,605,856 -
07 May 2019 22.580 23.050 21.960 22.580 1,461,343 -
06 May 2019 23.650 23.650 22.000 22.800 3,308,718 -
03 May 2019 23.880 24.635 23.550 24.390 1,586,721 -
02 May 2019 24.060 24.550 23.690 24.500 1,346,494 -
01 May 2019 23.640 24.810 23.550 24.100 2,613,914 -
30 Apr 2019 22.870 23.660 22.560 23.490 2,636,661 -
29 Apr 2019 23.000 23.460 22.890 22.980 867,226 -
26 Apr 2019 22.920 23.320 22.420 22.960 791,749 -
25 Apr 2019 22.950 23.600 22.410 22.920 1,502,279 -
24 Apr 2019 22.590 23.355 22.470 22.990 1,813,104 -
23 Apr 2019 21.860 22.810 21.420 22.500 1,711,397 -
22 Apr 2019 22.880 22.880 21.750 21.930 2,051,770 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
22.530 24.090 19.140 21.500 29,373,525 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
22.590 24.090 19.140 22.580 17,928,209 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
23.100 24.090 19.140 22.500 51,588,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.