Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.2
7.8 (0.26%)

 

  • STI Straits Times Index
    2,998.2
    7.8 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.8
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,619.6
    756.8 (2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,315.2
    -74.6 (-1.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,076.9M
  • Value: 969.0M
  • Rise: 197
  • Fall: 129
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.042-
AusGroup0.038+0.002
The Place Hldg0.066+0.011
ETC Singapore0.050+0.013
Sembcorp Marine0.169+0.001
Abundance Intl0.036+0.002
Intl Cement0.074+0.008
V2Y Corp0.058+0.004
AnAn Intl0.034+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AT HOME GROUP INC AT HOME GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 22.730 Change: -0.690 High: 23.550 Remarks: -
Change (%): -2.95 Low: 22.520
Open 22.880 Yesterday's Close 23.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,640,782 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.30882 Trailing EPS (USD) e -6.88961 NAV (USD) b 6.1666
PE a - Trailing PE f - Price / NAV b 3.6860
Dividend (USD) d - Cash In Hand (USD) g 0.5225 Issued & Paid-up Shares c 64,807,000
Dividend Yield (%) d - Price / Cash In Hand g 43.502 Treasury Shares h -
Market Cap (M) 1,473.063 Enterprise Value (M) 3,146.156
Piotroski F Score 2 Exchange Code HOME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.56 Free Float (%) 99.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT HOME GROUP INC NYSE 1,473.063 - - 3.6860 -
Industry Specialty Stores NYSE 9,120.297 35.408 35.510 7.2062 0.609
Local Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Local Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Local Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Local Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Local Peer RH NYSE 10,350.854 46.969 49.277 34.8667 -
Local Peer WILLIAMS-SONOMA INC NYSE 9,562.740 26.857 17.781 6.8213 1.548
Local Peer LITHIA MOTORS INC NYSE 8,212.454 30.248 23.417 4.8468 0.336
Local Peer IAA INC NYSE 8,032.939 41.578 45.564 -2,229.1045 -
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 7,863.205 - - -20.3053 -
Local Peer GRUBHUB INC NYSE 6,591.170 - - 4.4960 -
Local Peer AUTONATION INC NYSE 6,516.947 14.482 16.805 1.9408 -
Other Local Peers MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,550.157 13.568 - 0.8589 1.331
Global Peer CKH HOLDINGS HKEx 224,433.168 5.635 6.504 0.4818 5.447
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Global Peer ZHONGSHENG HLDG HKEx 120,482.208 23.603 23.071 4.9475 0.848
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,897.003 26.140 20.987 3.7084 0.683
Global Peer Jardine C&C SGX 8,865.143 7.466 8.620 0.9473 5.225
Global Peer LESLIES INC NASDAQ 5,193.245 88.681 88.681 -6.2796 -
Other Global Peers VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+4.75 %
10 Days -+6.140
+37.01 %
20 Days -+6.620
+41.09 %
Medium Term Return 3 Months -+1.550
+7.32 %
6 Months -+15.860
+230.86 %
1 Year -+16.510
+265.43 %
Long Term Return 2 Years -+1.100
+5.09 %
3 Years --9.990
-30.53 %
Annualised Return Annualised --
-11.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 23.920 Change From 1 Year Low +21.530 % Change From 1 Year Low (%) +1794.17
Change From 1 Year High -1.190 % Change From 1 Year High (%) -4.97
2 Years Range 1.200 - 25.000 Change From 2 Years Low +21.530 % Change From 2 Years Low (%) +1794.17
Change From 2 Years High -2.270 % Change From 2 Years High (%) -9.08
5 Years Range 1.200 - 40.970 Change From 5 Years Low +21.530 % Change From 5 Years Low (%) +1794.17
Change From 5 Years High -18.240 % Change From 5 Years High (%) -44.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

At Home Group, Inc. operates home decor superstores. Its products include accent furniture, bar stools, bedding & bath products, beds & mattresses, candles, Christmas decoration, consumables, easter decorations, floor plants & trees, food preparation items, frames, garden decor, Halloween decorations, home organization, kitchenware, lamps, mirrors, patio, pet items, pillows and cushions, pottery, rugs & mats, sculptures, silk flowers, sofas, stands, storage, tables, vases, wall art and window treatments. The company was founded in 1979 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 22.880 23.550 22.520 22.730 2,640,782 -
14 Jan 2021 22.020 23.890 22.000 23.420 3,533,218 -
13 Jan 2021 21.830 22.510 21.380 21.630 2,505,899 -
12 Jan 2021 20.600 21.980 20.530 21.700 3,188,193 -
11 Jan 2021 19.000 20.800 18.830 20.460 2,859,987 -
08 Jan 2021 19.770 20.470 18.700 19.180 3,686,714 -
07 Jan 2021 18.160 18.630 17.310 17.980 2,789,402 -
06 Jan 2021 16.340 18.120 16.340 17.400 3,455,196 -
05 Jan 2021 15.570 16.780 15.470 16.590 2,649,364 -
04 Jan 2021 15.580 15.945 15.230 15.770 2,074,508 -
31 Dec 2020 15.300 15.550 15.100 15.460 1,424,895 -
30 Dec 2020 15.160 15.465 15.020 15.310 1,497,723 -
29 Dec 2020 15.500 15.550 14.840 15.150 2,093,083 -
28 Dec 2020 16.100 16.280 15.370 15.430 1,889,484 -
24 Dec 2020 15.950 16.170 15.510 16.060 853,977 -
23 Dec 2020 16.020 16.430 15.680 15.850 1,353,995 -
22 Dec 2020 15.610 16.230 15.210 16.110 2,443,881 -
21 Dec 2020 15.570 16.100 15.360 15.650 2,987,260 -
18 Dec 2020 16.650 17.020 15.730 15.840 3,711,695 -
17 Dec 2020 16.130 16.780 15.750 16.470 3,611,033 -
16 Dec 2020 16.310 16.600 15.950 15.980 1,813,452 -
15 Dec 2020 15.500 16.420 15.115 16.260 3,329,653 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 15.580 23.890 15.230 22.730 29,383,263 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 16.130 23.890 15.230 15.460 21,867,026 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 15.250 23.890 15.170 15.980 55,199,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.