Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AT HOME GROUP INC AT HOME GROUP
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 9.200 Change: +0.540 High: 9.520 Remarks: -
Change (%): +6.24 Low: 8.710
Open 8.770 Yesterday's Close 8.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,693,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76463 Trailing EPS (USD) e 1.01389 NAV (USD) b 13.1622
PE a 12.032 Trailing PE f 9.074 Price / NAV b 0.6990
Dividend (USD) d - Cash In Hand (USD) g 0.2045 Issued & Paid-up Shares c 64,078,000
Dividend Yield (%) d - Price / Cash In Hand g 44.988 Treasury Shares h -
Beta - 75 Daysi 1.691 R-Squared - 75 Days(%)i 7.41 Market Cap (M) 589.518
Beta - 500 Daysi 0.941 R-Squared - 500 Days (%)i 2.84 Enterprise Value (M) 2,361.352
Piotroski F Score 7 Exchange Code HOME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.29 Free Float (%) 81.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT HOME GROUP INC NYSE 589.518 12.032 9.074 0.6990 -
Industry Specialty Stores NYSE 14,428.349 36.060 25.528 4.8593 1.548
Local Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Local Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Local Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Local Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Local Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Local Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,265.734 26.580 25.349 3.2608 0.154
Local Peer WILLIAMS-SONOMA INC NYSE 5,684.683 17.036 16.145 5.0683 2.385
Local Peer IAA INC NYSE 5,644.930 30.729 29.068 -30.2022 -
Local Peer AUTONATION INC NYSE 4,727.344 11.938 12.279 1.5775 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,248.968 9.021 9.829 1.6101 2.826
Local Peer LITHIA MOTORS INC NYSE 3,739.191 14.073 14.196 2.7510 0.701
Other Local Peers DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Global Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,659.837 21.902 21.008 7.8159 1.254
Global Peer Jardine C&C SGX 12,663.361 22.357 11.927 1.3836 3.710
Global Peer ZHONGSHENG HLDG HKEx 61,790.240 14.345 13.850 2.7765 1.360
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,278.490 30.794 28.607 4.2160 0.677
Global Peer MONRO INC NASDAQ 2,406.564 30.331 30.143 3.2807 1.102
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,166.505 91.594 207.559 2.8303 -
Other Global Peers AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), FN (SET), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+5.63 %
10 Days -+0.510
+5.87 %
20 Days --0.370
-3.87 %
Medium Term Return 3 Months -+4.050
+78.64 %
6 Months --13.800
-60.00 %
1 Year --18.790
-67.13 %
Long Term Return 2 Years --12.830
-58.24 %
3 Years --2.560
-21.77 %
Annualised Return Annualised --
-7.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.580 - 30.655 Change From 1 Year Low +4.620 % Change From 1 Year Low (%) +100.87
Change From 1 Year High -21.455 % Change From 1 Year High (%) -69.99
2 Years Range 4.580 - 40.970 Change From 2 Years Low +4.620 % Change From 2 Years Low (%) +100.87
Change From 2 Years High -31.770 % Change From 2 Years High (%) -77.54
5 Years Range 4.580 - 40.970 Change From 5 Years Low +4.620 % Change From 5 Years Low (%) +100.87
Change From 5 Years High -31.770 % Change From 5 Years High (%) -77.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

At Home Group, Inc. operates home decor superstores. Its products include accent furniture, bar stools, bedding & bath products, beds & mattresses, candles, Christmas decoration, consumables, easter decorations, floor plants & trees, food preparation items, frames, garden decor, Halloween decorations, home organization, kitchenware, lamps, mirrors, patio, pet items, pillows and cushions, pottery, rugs & mats, sculptures, silk flowers, sofas, stands, storage, tables, vases, wall art and window treatments. The company was founded in 1979 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 8.770 9.520 8.710 9.200 1,693,118 -
14 Nov 2019 8.560 8.830 8.490 8.660 905,136 -
13 Nov 2019 8.540 8.610 8.420 8.550 769,480 -
12 Nov 2019 8.680 8.875 8.480 8.640 813,785 -
11 Nov 2019 8.590 8.690 8.460 8.660 902,551 -
08 Nov 2019 8.500 8.790 8.320 8.710 966,122 -
07 Nov 2019 9.010 9.030 8.445 8.520 990,365 -
06 Nov 2019 8.810 8.940 8.650 8.810 842,790 -
05 Nov 2019 8.740 9.030 8.730 8.830 917,743 -
04 Nov 2019 8.800 9.051 8.670 8.760 975,484 -
01 Nov 2019 8.540 8.900 8.430 8.690 1,269,829 -
31 Oct 2019 9.010 9.010 8.380 8.520 1,885,881 -
30 Oct 2019 9.260 9.290 8.770 9.090 1,372,116 -
29 Oct 2019 9.600 9.640 9.095 9.290 1,710,730 -
28 Oct 2019 10.450 10.550 9.625 9.670 2,293,383 -
25 Oct 2019 9.900 10.500 9.819 10.340 1,528,364 -
24 Oct 2019 10.150 10.210 9.820 9.990 1,150,151 -
23 Oct 2019 10.100 10.220 9.920 10.150 810,043 -
22 Oct 2019 9.760 10.230 9.610 10.120 1,492,906 -
21 Oct 2019 9.680 9.950 9.655 9.790 1,187,540 -
18 Oct 2019 9.840 9.915 9.470 9.570 1,115,794 -
17 Oct 2019 9.920 10.085 9.784 9.950 1,148,174 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
8.800 9.520 8.320 9.200 9,776,574 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
9.680 9.950 8.320 8.690 14,700,943 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
9.000 9.750 8.320 9.570 39,073,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.