Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AT HOME GROUP INC AT HOME GROUP
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 14.860 Change: +0.020 High: 15.720 Remarks: -
Change (%): +0.13 Low: 14.760
Open 15.100 Yesterday's Close 14.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,432,646 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.33645 Trailing EPS (USD) e -7.90751 NAV (USD) b 5.3437
PE a - Trailing PE f - Price / NAV b 2.7808
Dividend (USD) d - Cash In Hand (USD) g 0.5042 Issued & Paid-up Shares c 64,270,400
Dividend Yield (%) d - Price / Cash In Hand g 29.472 Treasury Shares h -
Market Cap (M) 955.058 Enterprise Value (M) 2,707.581
Piotroski F Score 2 Exchange Code HOME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 139.51 Free Float (%) 80.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT HOME GROUP INC NYSE 955.058 - - 2.7808 -
Industry Specialty Stores NYSE 7,761.116 27.107 34.515 5.9765 0.846
Local Peer TARGET CORP NYSE 78,807.286 24.019 22.376 6.2655 1.676
Local Peer CARVANA CO NYSE 38,061.754 - - 89.3562 -
Local Peer AUTOZONE INC NYSE 27,528.513 15.885 15.885 -31.3545 -
Local Peer CARMAX INC NYSE 15,088.129 16.983 21.874 3.7886 -
Local Peer TIFFANY & CO NYSE 14,060.599 25.985 56.949 4.3997 1.974
Local Peer ADVANCE AUTO PARTS INC NYSE 10,612.806 21.797 21.797 2.8479 0.157
Local Peer RH NYSE 7,466.523 33.881 34.550 58.1092 -
Local Peer WILLIAMS-SONOMA INC NYSE 7,036.223 19.761 17.130 5.2788 2.104
Local Peer IAA INC NYSE 6,974.724 36.101 42.194 -103.4777 -
Local Peer GRUBHUB INC NYSE 6,674.446 - - 4.5887 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,731.532 30.621 19.156 48.1237 -
Local Peer LITHIA MOTORS INC NYSE 5,206.355 19.176 18.789 3.3980 0.530
Other Local Peers DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 156,645.525 39.142 39.142 8.5673 0.761
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,149.798 24.550 22.056 57.9698 -
Global Peer CKH HOLDINGS HKEx 179,700.784 4.512 5.208 0.3858 6.803
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer TRACTOR SUPPLY CO NASDAQ 16,659.548 29.625 24.187 9.8244 0.965
Global Peer ZHONGSHENG HLDG HKEx 109,836.695 21.518 21.032 4.5104 0.931
Global Peer ULTA BEAUTY INC NASDAQ 12,615.248 17.870 44.733 7.1241 -
Global Peer VROOM INC NASDAQ 6,738.494 - - 9.0396 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,558.980 24.859 21.964 3.7453 0.718
Global Peer Jardine C&C SGX 7,130.057 6.005 6.933 0.7619 6.497
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), XINJI SHAXI (HKEx), Tempo Scan Pacific Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), GRAND BAOXIN (HKEx), MBMR (Bursa), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), ILM (SET), IH RETAIL (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), BEAUTY (SET), VITA GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), JUBILE (SET), Second Chance (SGX), CSMALL (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), CHINA AUTO NR (HKEx), BONJOUR HOLD (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SK Jewellery (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MOS HOUSE-NEW (HKEx), MITSIB (SET), MOS HOUSE-OLD (HKEx), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), PERMAJU (Bursa), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+6.60 %
10 Days --0.320
-2.11 %
20 Days --0.550
-3.57 %
Medium Term Return 3 Months -+8.220
+123.80 %
6 Months -+13.400
+917.81 %
1 Year -+5.610
+60.65 %
Long Term Return 2 Years --14.110
-48.71 %
3 Years --8.330
-35.92 %
Annualised Return Annualised --
-13.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 23.920 Change From 1 Year Low +13.660 % Change From 1 Year Low (%) +1138.33
Change From 1 Year High -9.060 % Change From 1 Year High (%) -37.88
2 Years Range 1.200 - 31.500 Change From 2 Years Low +13.660 % Change From 2 Years Low (%) +1138.33
Change From 2 Years High -16.640 % Change From 2 Years High (%) -52.83
5 Years Range 1.200 - 40.970 Change From 5 Years Low +13.660 % Change From 5 Years Low (%) +1138.33
Change From 5 Years High -26.110 % Change From 5 Years High (%) -63.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

At Home Group, Inc. operates home decor superstores. Its products include accent furniture, bar stools, bedding & bath products, beds & mattresses, candles, Christmas decoration, consumables, easter decorations, floor plants & trees, food preparation items, frames, garden decor, Halloween decorations, home organization, kitchenware, lamps, mirrors, patio, pet items, pillows and cushions, pottery, rugs & mats, sculptures, silk flowers, sofas, stands, storage, tables, vases, wall art and window treatments. The company was founded in 1979 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 15.100 15.720 14.760 14.860 4,432,646 -
29 Sep 2020 14.750 15.620 14.665 14.840 2,300,211 -
28 Sep 2020 14.550 15.150 14.210 14.230 1,967,867 -
25 Sep 2020 14.300 14.300 13.640 14.140 1,798,568 -
24 Sep 2020 14.160 14.590 13.820 13.940 1,953,739 -
23 Sep 2020 15.550 15.860 14.250 14.260 2,167,525 -
22 Sep 2020 14.840 15.540 14.770 15.150 1,571,009 -
21 Sep 2020 14.290 14.680 13.950 14.650 2,159,237 -
18 Sep 2020 15.140 15.350 14.580 14.860 2,005,106 -
17 Sep 2020 14.750 15.340 14.510 15.180 2,356,577 -
16 Sep 2020 15.970 16.000 14.990 15.030 2,011,942 -
15 Sep 2020 16.330 16.480 15.470 15.800 1,942,092 -
14 Sep 2020 16.000 16.520 15.880 16.150 1,855,359 -
11 Sep 2020 16.350 16.500 15.610 15.790 1,664,987 -
10 Sep 2020 15.810 17.590 15.800 16.210 4,894,556 -
09 Sep 2020 15.300 15.698 14.840 15.600 2,232,153 -
08 Sep 2020 14.820 15.870 14.770 14.930 3,526,738 -
04 Sep 2020 15.270 15.730 13.870 15.000 4,431,409 -
03 Sep 2020 17.090 17.350 15.114 15.410 6,635,560 -
02 Sep 2020 18.270 18.850 16.480 17.260 17,518,330 -
01 Sep 2020 20.000 23.920 19.665 23.330 18,555,510 -
31 Aug 2020 19.150 19.530 18.650 19.110 2,589,300 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
14.750 15.860 13.640 14.860 22,712,485 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
18.270 18.850 13.640 15.030 46,713,126 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
13.910 15.860 13.410 23.330 76,756,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.