Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AT HOME GROUP INC AT HOME GROUP
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 6.500 Change: -0.140 High: 6.910 Remarks: -
Change (%): -2.11 Low: 6.420
Open 6.850 Yesterday's Close 6.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,666,374 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.34074 Trailing EPS (USD) e -9.14908 NAV (USD) b 3.9215
PE a - Trailing PE f - Price / NAV b 1.6575
Dividend (USD) d - Cash In Hand (USD) g 0.6799 Issued & Paid-up Shares c 64,187,900
Dividend Yield (%) d - Price / Cash In Hand g 9.560 Treasury Shares h -
Market Cap (M) 417.221 Enterprise Value (M) 2,394.275
Piotroski F Score 2 Exchange Code HOME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.78 Free Float (%) 82.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT HOME GROUP INC NYSE 417.221 - - 1.6575 -
Industry Specialty Stores NYSE 6,087.869 23.322 36.921 5.3191 1.058
Local Peer TARGET CORP NYSE 59,621.908 18.172 21.524 5.3382 2.216
Local Peer AUTOZONE INC NYSE 26,568.514 16.428 17.056 -16.2724 -
Local Peer CARVANA CO NYSE 22,903.198 - - 531.3834 -
Local Peer TIFFANY & CO NYSE 14,914.760 27.564 42.456 4.7066 1.861
Local Peer CARMAX INC NYSE 14,738.990 16.590 23.520 4.1190 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,602.303 19.721 19.721 2.7148 0.173
Local Peer GRUBHUB INC NYSE 6,729.385 - - 4.5535 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,531.756 18.344 19.277 5.3586 2.267
Local Peer IAA INC NYSE 5,179.808 26.811 28.243 -50.0000 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,118.757 27.347 20.714 157.4840 -
Local Peer RH NYSE 5,002.156 22.698 27.569 261.4438 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,657.500 12.296 37.896 2.1875 2.513
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,530.311 37.587 37.587 8.1853 0.806
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,608.230 22.723 23.066 290.3983 -
Global Peer CKH HOLDINGS HKEx 203,223.848 5.102 5.102 0.4377 6.015
Global Peer JSH USD SGX 23,385.299 10.737 10.737 0.6540 1.682
Global Peer TRACTOR SUPPLY CO NASDAQ 15,466.669 27.503 27.168 11.4253 1.039
Global Peer ZHONGSHENG HLDG HKEx 106,201.975 20.806 20.805 4.3634 0.963
Global Peer ULTA BEAUTY INC NASDAQ 11,769.145 16.671 27.042 6.7101 -
Global Peer VROOM INC NASDAQ 6,434.834 - - -10.4440 -
Global Peer Jardine C&C SGX 8,173.480 6.883 6.883 0.8844 5.668
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,561.665 21.079 21.079 3.3846 0.847
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), FN (SET), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.15 %
10 Days --1.600
-19.75 %
20 Days --0.430
-6.20 %
Medium Term Return 3 Months -+4.950
+319.35 %
6 Months -+0.920
+16.49 %
1 Year --0.280
-4.13 %
Long Term Return 2 Years --33.940
-83.93 %
3 Years --16.280
-71.47 %
Annualised Return Annualised --
-34.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 10.550 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +441.67
Change From 1 Year High -4.050 % Change From 1 Year High (%) -38.39
2 Years Range 1.200 - 40.850 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +441.67
Change From 2 Years High -34.350 % Change From 2 Years High (%) -84.09
5 Years Range 1.200 - 40.970 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +441.67
Change From 5 Years High -34.470 % Change From 5 Years High (%) -84.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

At Home Group, Inc. operates home decor superstores. Its products include accent furniture, bar stools, bedding & bath products, beds & mattresses, candles, Christmas decoration, consumables, easter decorations, floor plants & trees, food preparation items, frames, garden decor, Halloween decorations, home organization, kitchenware, lamps, mirrors, patio, pet items, pillows and cushions, pottery, rugs & mats, sculptures, silk flowers, sofas, stands, storage, tables, vases, wall art and window treatments. The company was founded in 1979 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 6.850 6.910 6.420 6.500 1,666,374 -
02 Jul 2020 6.670 6.810 6.370 6.640 1,601,403 -
01 Jul 2020 6.500 6.800 6.350 6.390 1,931,465 -
30 Jun 2020 6.950 7.050 6.480 6.490 2,528,180 -
29 Jun 2020 7.110 7.280 6.710 6.940 4,512,234 -
26 Jun 2020 7.050 7.360 6.880 7.040 3,210,883 -
25 Jun 2020 7.200 7.490 6.850 7.110 2,592,075 -
24 Jun 2020 7.890 7.992 6.940 7.400 2,607,095 -
23 Jun 2020 7.790 8.420 7.720 8.100 4,639,749 -
22 Jun 2020 6.970 7.710 6.850 7.580 3,307,472 -
19 Jun 2020 7.330 7.790 6.640 6.900 7,694,824 -
18 Jun 2020 7.370 7.940 7.241 7.770 6,085,837 -
17 Jun 2020 7.450 7.640 7.240 7.420 3,433,506 -
16 Jun 2020 6.960 7.700 6.640 7.560 5,615,765 -
15 Jun 2020 6.110 6.860 6.000 6.660 4,605,545 -
12 Jun 2020 6.490 6.740 6.082 6.610 2,719,382 -
11 Jun 2020 5.900 6.360 5.560 5.930 3,951,765 -
10 Jun 2020 7.120 7.120 6.250 6.560 4,013,979 -
09 Jun 2020 7.360 7.540 6.720 6.930 3,369,536 -
08 Jun 2020 7.270 8.000 7.160 7.800 6,034,395 -
05 Jun 2020 6.680 7.020 6.480 6.880 5,466,477 -
04 Jun 2020 6.090 6.619 6.000 6.200 4,364,880 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)		 6.970 8.420 6.350 6.500 28,596,930 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 7.270 8.420 6.350 6.900 47,524,534 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 2.380 8.420 2.350 6.880 97,956,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.