Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AT HOME GROUP INC AT HOME GROUP INC
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 2.220 Change: +0.040 High: 2.250 Remarks: -
Change (%): +1.83 Low: 1.950
Open 2.110 Yesterday's Close 2.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,108,641 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76430 Trailing EPS (USD) e -3.34501 NAV (USD) b 9.4938
PE a 2.905 Trailing PE f - Price / NAV b 0.2338
Dividend (USD) d - Cash In Hand (USD) g 0.1885 Issued & Paid-up Shares c 64,106,000
Dividend Yield (%) d - Price / Cash In Hand g 11.777 Treasury Shares h -
Beta - 75 Daysi 1.691 R-Squared - 75 Days(%)i 7.41 Market Cap (M) 142.315
Beta - 500 Daysi 0.941 R-Squared - 500 Days (%)i 2.84 Enterprise Value (M) 1,965.768
Piotroski F Score 7 Exchange Code HOME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 133.82 Free Float (%) 82.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT HOME GROUP INC NYSE 142.315 2.905 - 0.2338 -
Industry Specialty Stores NYSE 3,969.219 16.987 16.808 3.5652 1.593
Local Peer TARGET CORP NYSE 47,461.140 16.160 14.465 4.0109 2.771
Local Peer AUTOZONE INC NYSE 19,887.264 12.297 12.270 -11.6224 -
Local Peer TIFFANY & CO NYSE 15,444.581 26.338 28.543 4.6479 1.691
Local Peer CARMAX INC NYSE 9,628.278 11.429 11.117 2.6036 -
Local Peer CARVANA CO NYSE 7,442.801 - - 75.8546 -
Local Peer ADVANCE AUTO PARTS INC NYSE 6,619.153 15.617 14.894 1.8650 0.263
Local Peer IAA INC NYSE 4,327.149 23.556 22.397 -31.5404 -
Local Peer GRUBHUB INC NYSE 3,596.454 45.826 - 2.4080 -
Local Peer WILLIAMS-SONOMA INC NYSE 3,243.611 9.721 9.110 2.6246 4.179
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,382.259 26.577 18.070 -62.2379 -
Local Peer AUTONATION INC NYSE 2,616.220 6.607 5.814 0.8274 -
Local Peer MURPHY USA INC NYSE 2,530.008 11.845 16.344 3.1507 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,554.441 34.314 34.314 7.5571 0.882
Global Peer CKH HOLDINGS HKEx 203,995.096 5.231 5.122 0.4394 5.992
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,272.804 17.571 16.730 58.5719 -
Global Peer ULTA BEAUTY INC NASDAQ 9,971.789 15.142 14.125 5.2425 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,641.677 18.111 17.145 6.1525 1.516
Global Peer ZHONGSHENG HLDG HKEx 60,881.560 14.134 11.936 2.5014 1.381
Global Peer Jardine C&C SGX 8,019.338 6.754 6.754 0.8677 5.777
Global Peer CASEY S GENERAL STORES INC NASDAQ 4,865.639 23.865 21.438 3.0629 0.874
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,598.529 67.582 48.739 2.0588 -
Global Peer MEIDONG AUTO HKEx 12,669.821 29.474 24.987 7.6950 1.330
Other Global Peers YONGDA AUTO (HKEx), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), BED BATH AND BEYOND (NASDAQ), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), AP EAGERS LTD (ASX), CHINA AUTO NR (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), MICHAELS CO INC (NASDAQ), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), BETTERWARE DE MEXICO SA DE CV (NASDAQ), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ILM (SET), EMPEROR WATCH&J (HKEx), ONEWATER MARINE INC (NASDAQ), CSMALL (HKEx), LOVESAC COMPANY (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), REJECT SHOP LIMITED (ASX), VITA GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), Hafary (SGX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), DEGEM (Bursa), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), Choo Chiang (SGX), AJA (SET), TUESDAY MORNING CORP (NASDAQ), QIDIAN INTL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), SK Jewellery (SGX), Camsing Hc (SGX), MITSIB (SET), SHAVER SHOP GROUP LTD (ASX), HKRH (HKEx), FOCUSP (Bursa), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KIRKLAND S INC (NASDAQ), KAMDAR (Bursa), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), TAKUNI (SET), CROSSTEC (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+8.82 %
10 Days --1.150
-34.12 %
20 Days --2.780
-55.60 %
Medium Term Return 3 Months --3.270
-59.56 %
6 Months --7.130
-76.26 %
1 Year --15.640
-87.57 %
Long Term Return 2 Years --29.820
-93.07 %
3 Years --12.940
-85.36 %
Annualised Return Annualised --
-47.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 24.810 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +85.00
Change From 1 Year High -22.590 % Change From 1 Year High (%) -91.05
2 Years Range 1.200 - 40.970 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +85.00
Change From 2 Years High -38.750 % Change From 2 Years High (%) -94.58
5 Years Range 1.200 - 40.970 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -38.750 % Change From 5 Years High (%) -94.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

At Home Group, Inc. operates home decor superstores. Its products include accent furniture, bar stools, bedding & bath products, beds & mattresses, candles, Christmas decoration, consumables, easter decorations, floor plants & trees, food preparation items, frames, garden decor, Halloween decorations, home organization, kitchenware, lamps, mirrors, patio, pet items, pillows and cushions, pottery, rugs & mats, sculptures, silk flowers, sofas, stands, storage, tables, vases, wall art and window treatments. The company was founded in 1979 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.110 2.250 1.950 2.220 2,108,641 -
26 Mar 2020 2.250 2.630 2.120 2.180 3,351,425 -
25 Mar 2020 2.250 2.750 2.000 2.190 6,566,754 -
24 Mar 2020 2.500 3.090 2.350 2.790 4,266,938 -
23 Mar 2020 2.080 2.310 1.910 2.280 2,637,980 -
20 Mar 2020 2.250 2.270 1.670 2.040 4,533,057 -
19 Mar 2020 1.450 2.100 1.250 2.040 4,066,372 -
18 Mar 2020 2.040 2.128 1.200 1.480 6,128,625 -
17 Mar 2020 2.940 2.945 1.980 2.270 4,979,574 -
16 Mar 2020 2.680 3.240 2.680 2.800 2,651,941 -
13 Mar 2020 3.250 3.440 2.950 3.370 4,054,039 -
12 Mar 2020 3.300 3.450 2.790 2.940 3,851,686 -
11 Mar 2020 3.890 3.900 3.430 3.550 2,759,463 -
10 Mar 2020 3.920 4.160 3.280 4.130 5,185,578 -
09 Mar 2020 3.900 3.900 2.870 3.170 5,416,528 -
06 Mar 2020 4.430 4.790 4.260 4.370 2,176,158 -
05 Mar 2020 4.810 4.810 4.490 4.570 2,180,266 -
04 Mar 2020 4.820 4.990 4.650 4.990 1,745,442 -
03 Mar 2020 4.700 5.170 4.510 4.650 2,892,821 -
02 Mar 2020 5.050 5.050 4.200 4.550 5,151,396 -
28 Feb 2020 4.650 5.086 4.600 5.000 3,414,589 -
27 Feb 2020 5.360 5.470 4.750 4.930 3,506,141 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 2.680 3.240 1.200 2.220 41,291,307 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 5.050 5.050 1.200 3.370 35,413,377 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)		 5.780 5.790 1.200 5.000 34,209,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.