Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Mandarine Regency Tbk. Hotel Mandarine Regency Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:14
Last (IDR): 52.000 Change: +1.000 High: 53.000 Remarks: -
Change (%): +1.96 Low: 51.000
Open 52.000 Yesterday's Close 51.000
Buy Price 51.000 Sell Price 52.000
Buy Volume ('000) 28,831.1 Sell Volume ('000) 2,711.9
Cumulative Volume ('000) 5,599,711.1 Cumulative Value 291,178,106,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.17212 Trailing EPS (IDR) e -1.34321 NAV (IDR) b 8.0658
PE a - Trailing PE f - Price / NAV b 6.4470
Dividend (IDR) d - Cash In Hand (IDR) g 0.0396 Issued & Paid-up Shares c 22,212,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1,313.131 Treasury Shares h -
Beta - 75 Daysi 0.555 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 1,155,034.400
Beta - 500 Daysi 0.817 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 1,221,868.202
Piotroski F Score 2 Exchange Code HOME Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.49 6-Month VWAP 78.027 Free Float (%) 2.5
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Mandarine Regency Tbk. IDX 1,155,034.400 - - 6.4470 -
Industry Hotels/Resorts/Cruiselines IDX 2,029,401.099 47.368 40.890 1.9794 5.287
Local Peer Plaza Indonesia Realty Tbk. IDX 8,505,840.000 42.551 28.026 6.7342 21.000
Local Peer Indonesian Paradise Property Tbk. IDX 8,945,600.000 117.281 61.376 2.3467 0.125
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,231,067.400 2,605.351 4,142.487 4.4934 -
Local Peer Menteng Heritage Realty Tbk. IDX 4,051,950.000 - - 6.6797 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,272,365.200 7.572 7.939 0.9643 1.939
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,840,000.002 8.237 9.500 0.9187 4.609
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,176,165.200 79.575 83.056 0.3234 -
Local Peer Mas Murni Indonesia Tbk IDX 1,143,816.300 317.916 354.780 1.7957 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 681,127.000 20.869 22.069 0.3848 -
Local Peer Saraswati Griya Lestari Tbk. IDX 639,000.000 - - 1.6974 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Eastparc Hotel Tbk. IDX 486,911.660 - - - -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), CAPITAL ESTATE (HKEx), LEGEND STRAT (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.89 %
10 Days --10.000
-16.13 %
20 Days --48.000
-48.00 %
Medium Term Return 3 Months --31.000
-37.35 %
6 Months --93.000
-64.14 %
1 Year --74.000
-58.73 %
Long Term Return 2 Years --172.000
-76.79 %
3 Years --148.000
-74.00 %
5 Years --360.000
-87.38 %
Annualised Return Annualised --
-33.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 196.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +1.96
Change From 1 Year High -144.000 % Change From 1 Year High (%) -73.47
2 Years Range 51.000 - 302.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +1.96
Change From 2 Years High -250.000 % Change From 2 Years High (%) -82.78
5 Years Range 51.000 - 450.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +1.96
Change From 5 Years High -398.000 % Change From 5 Years High (%) -88.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hotel Mandarine Regency Tbk engages in the operation of hotels and provision of hospitality service. It operates through the following segments: Food and Beverages, Room, GVC Club Membership, Fitness Center, Other Department, and Others. The company was founded on October 28, 1986 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 52.000 53.000 51.000 52.000 5,599,711,100 51.9988
17 Jul 2019 51.000 53.000 51.000 51.000 4,711,701,400 51.9974
16 Jul 2019 52.000 53.000 51.000 52.000 3,848,486,400 51.9949
15 Jul 2019 53.000 54.000 51.000 52.000 4,595,900,600 52.9607
12 Jul 2019 54.000 54.000 52.000 53.000 3,763,832,500 52.9932
11 Jul 2019 55.000 56.000 53.000 53.000 4,031,520,300 54.1764
10 Jul 2019 56.000 60.000 54.000 55.000 3,190,166,500 56.1003
09 Jul 2019 60.000 61.000 55.000 56.000 2,810,780,100 56.9166
08 Jul 2019 59.000 61.000 56.000 57.000 2,464,346,600 58.4955
05 Jul 2019 63.000 73.000 55.000 60.000 3,277,445,100 62.5139
04 Jul 2019 62.000 64.000 60.000 62.000 2,691,211,600 62.7116
03 Jul 2019 67.000 69.000 59.000 61.000 2,567,487,100 66.4251
02 Jul 2019 100.000 133.000 65.000 65.000 4,135,470,700 90.8315
01 Jul 2019 78.000 104.000 73.000 99.000 1,880,790,600 91.4016
28 Jun 2019 125.000 125.000 80.000 80.000 2,160,510,400 98.5486
27 Jun 2019 103.000 131.000 101.000 123.000 1,738,080,700 105.2518
26 Jun 2019 103.000 104.000 100.000 104.000 1,640,329,500 100.6071
25 Jun 2019 104.000 108.000 101.000 103.000 1,900,935,500 105.7988
24 Jun 2019 100.000 106.000 100.000 105.000 1,170,260,100 101.7626
21 Jun 2019 100.000 101.000 99.000 99.000 1,099,274,200 99.9981
20 Jun 2019 100.000 101.000 99.000 100.000 1,213,934,100 99.9984
19 Jun 2019 101.000 101.000 98.000 100.000 79,195,200 99.0610
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
63.000 73.000 51.000 52.000 38,293,890,600 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
100.000 101.000 51.000 62.000 20,984,350,400 -
4 Weeks from
(16 May 2019 to 20 Jun 2019)
95.000 100.000 51.000 100.000 1,923,296,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.