Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.7
1.0 (0.03%)

 

  • STI Straits Times Index
    3,195.7
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.4
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,589.7
    91.4 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.8
    4.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,461.6
    107.2 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.1
    6.2 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.2
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.8
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 233.0M
  • Value: 304.5M
  • Rise: 98
  • Fall: 92
  • Unch: 636

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
SingTel3.430-
CapitaMall Trust2.520+0.010
ESR-REIT0.540-0.010
SPHREIT1.060-0.010
Ascendas Reit3.050+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,599.3 +100.9
HSCEI 10,455.0 +47.8
Jakarta 6,195.6 +8.8
Nikkei 225 23,461.6 +107.2
SSE Comp 2,914.0 +2.0
Shanghai A 3,053.3 +2.0
Shanghai B 245.0 +1.5
PSE Comp 0.0
KOSPI 2,091.6 +9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Mandarine Regency Tbk. Hotel Mandarine Regency Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 10:02
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 189,603.7
Cumulative Volume ('000) 3 Cumulative Value 150,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.17212 Trailing EPS (IDR) e -1.46271 NAV (IDR) b 96.9351
PE a - Trailing PE f - Price / NAV b 0.5158
Dividend (IDR) d - Cash In Hand (IDR) g 1.2331 Issued & Paid-up Shares c 22,212,200,000
Dividend Yield (%) d - Price / Cash In Hand g 40.548 Treasury Shares h -
Beta - 75 Daysi 0.300 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 1,110,610.000
Beta - 500 Daysi 0.997 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) 1,383,259.471
Piotroski F Score 2 Exchange Code HOME Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 86.02 6-Month VWAP 75.930 Free Float (%) 57.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Industry Hotels/Resorts/Cruiselines IDX 2,396,282.364 56.200 16.044 1.3043 4.477
Local Peer Plaza Indonesia Realty Tbk. IDX 12,339,780.518 61.730 40.658 1.0822 14.475
Local Peer Indonesian Paradise Property Tbk. IDX 9,504,700.000 124.611 4.547 1.6807 0.118
Local Peer Menteng Heritage Realty Tbk. IDX 6,137,512.500 - - 8.6516 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,122,930.700 1,922.997 - 3.3780 -
Local Peer Mas Murni Indonesia Tbk IDX 2,275,333.500 632.414 2,285.861 1.7151 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,075,272.300 6.916 14.178 0.8769 2.123
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,528,000.002 6.840 7.082 0.7411 5.550
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,374,133.600 92.969 96.527 0.3780 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 578,957.950 17.739 20.750 0.3297 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2859 -
Local Peer Eastparc Hotel Tbk. IDX 396,131.520 - - - -
Local Peer Singaraja Putra Tbk. IDX 382,500.000 - - - -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,519.866 24.394 32.993 55.5126 1.137
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 29,601.720 38.746 31.830 -142.3087 0.598
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,365.351 14.006 13.201 2.1179 2.142
Global Peer CARNIVAL CORP NYSE 23,286.814 7.388 7.608 0.9206 5.828
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,542.121 12.088 11.979 1.8398 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,415.289 32.577 26.953 -7.9716 1.801
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,136.243 93.676 95.209 9.7963 0.894
Global Peer VAIL RESORTS INC NYSE 9,534.400 31.659 31.659 6.3536 2.856
Global Peer HYATT HOTELS CORP NYSE 8,233.470 10.707 16.837 2.1921 0.777
Global Peer NAGACORP HKEx 59,732.298 19.513 16.724 4.6093 3.041
Other Global Peers CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), HARBOUR CENTRE (HKEx), JINJIANGCAPITAL (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Hotel Grand (SGX), SHANG (Bursa), ERW (SET), SEALINK TRAVEL GROUP LIMITED (ASX), TARGET HOSPITALITY CORP (NASDAQ), REGAL INT'L (HKEx), SHR (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Stamford Land (SGX), Centurion (SGX), DTC (SET), CENTURION CORP (HKEx), Banyan Tree (SGX), TA (Bursa), CENTURY C INT'L (HKEx), LRH (SET), Hotel Royal (SGX), KECK SENG INV (HKEx), TFG INTL GP (HKEx), OHTL (SET), Amara (SGX), MAGNIFICENT (HKEx), DREAMEAST (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), AF Global (SGX), SAI LEISURE (HKEx), GRAND (SET), VRANDA (SET), NEW CENTURY GP (HKEx), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), LANDMRK (Bursa), INCKEN (Bursa), ASIA (SET), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Memories (SGX), MANRIN (SET), LEGEND STRAT (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), CAPITAL ESTATE (HKEx), GCE (Bursa), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), PMHLDG (Bursa), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --49.000
-49.49 %
6 Months --50.000
-50.00 %
1 Year --80.000
-61.54 %
Long Term Return 2 Years --33.000
-39.76 %
3 Years --184.000
-78.63 %
5 Years --367.000
-88.01 %
Annualised Return Annualised --
-34.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 196.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -146.000 % Change From 1 Year High (%) -74.49
2 Years Range 50.000 - 216.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -166.000 % Change From 2 Years High (%) -76.85
5 Years Range 50.000 - 450.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -400.000 % Change From 5 Years High (%) -88.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hotel Mandarine Regency Tbk engages in the operation of hotels and provision of hospitality service. It operates through the following segments: Food and Beverages, Room, GVC Club Membership, Fitness Center, Other Department, and Others. The company was founded on October 28, 1986 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 50.000 50.000 50.000 50.000 8,400 50.0000
05 Dec 2019 50.000 50.000 50.000 50.000 651,300 50.0000
04 Dec 2019 50.000 50.000 50.000 50.000 346,800 50.0000
03 Dec 2019 50.000 50.000 50.000 50.000 160,100 50.0000
02 Dec 2019 50.000 50.000 50.000 50.000 74,200 50.0000
29 Nov 2019 50.000 50.000 50.000 50.000 27,200 50.0000
28 Nov 2019 50.000 50.000 50.000 50.000 32,600 50.0000
27 Nov 2019 50.000 50.000 50.000 50.000 95,400 50.0000
26 Nov 2019 50.000 50.000 50.000 50.000 183,200 50.0000
25 Nov 2019 50.000 50.000 50.000 50.000 612,900 50.0000
22 Nov 2019 50.000 50.000 50.000 50.000 905,300 50.0000
21 Nov 2019 50.000 50.000 50.000 50.000 289,300 50.0000
20 Nov 2019 50.000 50.000 50.000 50.000 745,600 50.0000
19 Nov 2019 50.000 50.000 50.000 50.000 854,200 50.0000
18 Nov 2019 50.000 50.000 50.000 50.000 2,809,700 50.0000
15 Nov 2019 50.000 51.000 50.000 50.000 63,819,700 50.0457
14 Nov 2019 50.000 53.000 50.000 50.000 499,626,000 50.2284
13 Nov 2019 50.000 50.000 50.000 50.000 9,075,300 50.0000
12 Nov 2019 50.000 50.000 50.000 50.000 2,711,100 50.0000
11 Nov 2019 50.000 50.000 50.000 50.000 2,188,100 50.0000
08 Nov 2019 50.000 50.000 50.000 50.000 4,815,500 50.0000
07 Nov 2019 50.000 50.000 50.000 50.000 6,855,900 50.0000
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
50.000 50.000 50.000 50.000 2,192,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
50.000 50.000 50.000 50.000 583,024,300 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
84.000 86.000 50.000 50.000 72,091,941,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.