Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Mandarine Regency Tbk. Hotel Mandarine Regency Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:08
Last (IDR): 100.000 Change: -1.000 High: 102.000 Remarks: -
Change (%): -0.99 Low: 100.000
Open 102.000 Yesterday's Close 101.000
Buy Price 99.000 Sell Price 100.000
Buy Volume ('000) 2,122 Sell Volume ('000) 458.9
Cumulative Volume ('000) 4,353.3 Cumulative Value 436,532,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.48680 Trailing EPS (IDR) e -13.16349 NAV (IDR) b 79.0449
PE a - Trailing PE f - Price / NAV b 1.2651
Dividend (IDR) d - Cash In Hand (IDR) g 0.3878 Issued & Paid-up Shares c 2,266,550,000
Dividend Yield (%) d - Price / Cash In Hand g 257.865 Treasury Shares h -
Beta - 75 Daysi 0.549 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 226,655.000
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 293,488.802
Piotroski F Score 2 Exchange Code HOME Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 67.24 6-Month VWAP 129.089 Free Float (%) 24.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Mandarine Regency Tbk. IDX 226,655.000 - - 1.2651 -
Industry Hotels/Resorts/Cruiselines IDX 2,226,737.555 44.897 38.905 2.0179 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 8,721,960.000 114.349 59.841 2.2880 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,589,253.000 2,825.910 4,493.174 4.8738 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 7.688 8.061 0.9790 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,088,000.003 9.347 10.781 1.0426 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,549,275.000 - - - -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,089,990.720 73.745 76.971 0.2997 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 851,408.750 26.086 27.586 0.4810 -
Local Peer Mas Murni Indonesia Tbk IDX 681,922.920 189.534 189.533 1.0684 -
Local Peer Saraswati Griya Lestari Tbk. IDX 639,000.000 - - 1.6974 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Other Local Peers Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 84.568 9.4424 -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.369
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+21.000
+26.58 %
Medium Term Return 3 Months -+4.000
+4.17 %
6 Months --36.000
-26.47 %
1 Year --56.000
-35.90 %
Long Term Return 2 Years --200.000
-66.67 %
3 Years --85.000
-45.95 %
5 Years --309.000
-75.55 %
Annualised Return Annualised --
-24.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.000 - 216.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +26.58
Change From 1 Year High -116.000 % Change From 1 Year High (%) -53.70
2 Years Range 63.000 - 450.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +58.73
Change From 2 Years High -350.000 % Change From 2 Years High (%) -77.78
5 Years Range 63.000 - 450.000 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +58.73
Change From 5 Years High -350.000 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hotel Mandarine Regency Tbk engages in the operation of hotels and provision of hospitality service. It operates through the following segments: Food and Beverages, Room, GVC Club Membership, Fitness Center, Other Department, and Others. The company was founded on October 28, 1986 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 102.000 102.000 100.000 100.000 4,353,300 100.2762
23 May 2019 100.000 107.000 100.000 101.000 44,876,800 102.6753
22 May 2019 99.000 101.000 98.000 100.000 11,277,900 99.6033
21 May 2019 101.000 101.000 98.000 99.000 9,069,100 98.7087
20 May 2019 100.000 101.000 98.000 100.000 137,850,400 99.7956
17 May 2019 99.000 101.000 95.000 100.000 49,233,900 99.1801
16 May 2019 95.000 100.000 87.000 99.000 62,728,900 95.3071
15 May 2019 99.000 100.000 93.000 96.000 19,602,600 95.5449
14 May 2019 100.000 100.000 90.000 99.000 43,818,900 96.9695
13 May 2019 101.000 101.000 98.000 100.000 20,190,300 99.4711
10 May 2019 97.000 101.000 97.000 100.000 54,373,800 99.4956
09 May 2019 93.000 99.000 92.000 97.000 63,946,600 95.8711
08 May 2019 92.000 93.000 90.000 93.000 16,456,100 91.2097
07 May 2019 86.000 95.000 85.000 92.000 69,113,600 91.5257
06 May 2019 89.000 90.000 85.000 86.000 13,932,400 87.0878
03 May 2019 90.000 92.000 85.000 90.000 27,810,900 89.5670
02 May 2019 90.000 92.000 86.000 90.000 30,086,100 90.1306
30 Apr 2019 85.000 91.000 85.000 89.000 63,305,600 89.0374
29 Apr 2019 80.000 86.000 79.000 85.000 53,946,100 83.2816
26 Apr 2019 81.000 82.000 79.000 79.000 8,828,700 79.9364
25 Apr 2019 80.000 82.000 79.000 80.000 13,065,400 80.5044
24 Apr 2019 79.000 81.000 79.000 80.000 7,744,700 79.8652
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
101.000 107.000 87.000 100.000 403,002,100 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
81.000 107.000 79.000 100.000 401,799,900 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
95.000 107.000 87.000 80.000 988,577,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.