Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Mandarine Regency Tbk. Hotel Mandarine Regency Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.17212 Trailing EPS (IDR) e -1.46271 NAV (IDR) b 96.9351
PE a - Trailing PE f - Price / NAV b 0.5158
Dividend (IDR) d - Cash In Hand (IDR) g 1.2331 Issued & Paid-up Shares c 22,212,200,000
Dividend Yield (%) d - Price / Cash In Hand g 40.548 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,110,610.000
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,383,259.471
Piotroski F Score 2 Exchange Code HOME Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.62 6-Month VWAP 50.000 Free Float (%) 57.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Industry Hotels/Resorts/Cruiselines IDX 1,614,615.781 10.219 11.205 0.8836 -
Local Peer Plaza Indonesia Realty Tbk. IDX 8,697,954.176 13.100 13.100 0.7425 -
Local Peer Indonesian Paradise Property Tbk. IDX 6,373,740.000 3.143 3.259 1.1136 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,085,554.500 - - 4.3804 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 20.803 - 1.0079 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,455,650.000 177.186 - 0.4016 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3154 -
Local Peer Menteng Heritage Realty Tbk. IDX 506,493.750 - - 0.7192 -
Local Peer Pudjiadi & Sons Tbk. IDX 410,874.210 - - 2.3943 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 388,242.390 - - 0.2243 -
Local Peer Eastparc Hotel Tbk. IDX 255,834.940 - - - -
Local Peer Singaraja Putra Tbk. IDX 243,603.720 765.274 765.279 - -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,469.677 22.364 30.646 -1,423.0146 2.105
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,661.490 23.452 27.883 -22.6058 0.810
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,366.651 5.517 56.119 1.0132 5.962
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,163.391 39.699 - 13.8635 0.900
Global Peer CARNIVAL CORP NYSE 9,523.125 3.185 5.084 0.3921 14.365
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,405.829 21.743 21.743 -5.7066 -
Global Peer VAIL RESORTS INC NYSE 7,344.611 24.388 45.082 5.1645 3.708
Global Peer HYATT HOTELS CORP NYSE 5,214.243 6.807 8.690 1.4074 1.480
Global Peer NAGACORP HKEx 40,024.112 9.799 9.799 2.8723 7.128
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,486.677 20.253 18.182 -102.3100 1.080
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), DREAMEAST (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), CIVEO CORP CDA (NYSE), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), CHINA INV HOLD (HKEx), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), SAI LEISURE (HKEx), PMHLDG (Bursa), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), FE HOTELS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --10.000
-16.67 %
Long Term Return 2 Years --57.000
-53.27 %
3 Years --230.000
-82.14 %
5 Years --170.000
-77.27 %
Annualised Return Annualised --
-25.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 130.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -80.000 % Change From 1 Year High (%) -61.54
2 Years Range 50.000 - 196.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -146.000 % Change From 2 Years High (%) -74.49
5 Years Range 50.000 - 450.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -400.000 % Change From 5 Years High (%) -88.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hotel Mandarine Regency Tbk engages in the operation of hotels and provision of hospitality service. It operates through the following segments: Food and Beverages, Room, GVC Club Membership, Fitness Center, Other Department, and Others. The company was founded on October 28, 1986 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 50.000 50.000 50.000 50.000 - -
01 Jul 2020 50.000 50.000 50.000 50.000 - -
30 Jun 2020 50.000 50.000 50.000 50.000 - -
29 Jun 2020 50.000 50.000 50.000 50.000 - -
26 Jun 2020 50.000 50.000 50.000 50.000 - -
25 Jun 2020 50.000 50.000 50.000 50.000 - -
24 Jun 2020 50.000 50.000 50.000 50.000 - -
23 Jun 2020 50.000 50.000 50.000 50.000 - -
22 Jun 2020 50.000 50.000 50.000 50.000 - -
19 Jun 2020 50.000 50.000 50.000 50.000 - -
18 Jun 2020 50.000 50.000 50.000 50.000 - -
17 Jun 2020 50.000 50.000 50.000 50.000 - -
16 Jun 2020 50.000 50.000 50.000 50.000 - -
15 Jun 2020 50.000 50.000 50.000 50.000 - -
12 Jun 2020 50.000 50.000 50.000 50.000 - -
11 Jun 2020 50.000 50.000 50.000 50.000 - -
10 Jun 2020 50.000 50.000 50.000 50.000 - -
09 Jun 2020 50.000 50.000 50.000 50.000 - -
08 Jun 2020 50.000 50.000 50.000 50.000 - -
05 Jun 2020 50.000 50.000 50.000 50.000 - -
04 Jun 2020 50.000 50.000 50.000 50.000 - -
03 Jun 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.