Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Mandarine Regency Tbk. Hotel Mandarine Regency Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Sep 2019 16:12
Last (IDR): 84.000 Change: - High: 86.000 Remarks: -
Change (%): - Low: 83.000
Open 85.000 Yesterday's Close 84.000
Buy Price 83.000 Sell Price 84.000
Buy Volume ('000) 2,194.6 Sell Volume ('000) 6,649.8
Cumulative Volume ('000) 1,558,027.9 Cumulative Value 130,845,654,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.17212 Trailing EPS (IDR) e -1.33773 NAV (IDR) b 97.5364
PE a - Trailing PE f - Price / NAV b 0.8612
Dividend (IDR) d - Cash In Hand (IDR) g 1.1264 Issued & Paid-up Shares c 22,212,200,000
Dividend Yield (%) d - Price / Cash In Hand g 74.574 Treasury Shares h -
Beta - 75 Daysi 1.427 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 1,865,824.800
Beta - 500 Daysi 0.932 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) -57,467.065
Piotroski F Score 2 Exchange Code HOME Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 78.10 6-Month VWAP 74.077 Free Float (%) 57.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Mandarine Regency Tbk. IDX 1,865,824.800 - - 0.8612 -
Industry Hotels/Resorts/Cruiselines IDX 2,326,470.468 51.531 15.335 1.7319 4.883
Local Peer Indonesian Paradise Property Tbk. IDX 9,281,060.000 121.679 4.692 1.6589 0.120
Local Peer Plaza Indonesia Realty Tbk. IDX 9,417,180.000 47.110 31.029 7.4557 18.968
Local Peer Menteng Heritage Realty Tbk. IDX 6,167,306.250 - - 10.1669 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,772,142.100 2,322.760 - 4.0748 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 1,947,741.600 6.491 14.367 0.8392 2.262
Local Peer Mas Murni Indonesia Tbk IDX 1,832,565.900 509.349 474.918 1.3788 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,608,000.002 7.198 7.447 0.8125 5.274
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,280,972.000 86.666 90.458 0.3523 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 578,957.950 17.739 25.684 0.3297 -
Local Peer Saraswati Griya Lestari Tbk. IDX 578,650.000 - - 1.5358 -
Local Peer Eastparc Hotel Tbk. IDX 536,428.100 - - - -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2797 -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,449.830 21.736 27.523 33.4272 1.276
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,036.084 35.387 33.627 -901.0516 0.654
Global Peer CARNIVAL CORP NYSE 25,130.793 7.973 8.411 1.0424 5.401
Global Peer ROYAL CARIBBEAN CRUISES NYSE 22,957.408 12.676 12.419 1.9897 2.367
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,536.595 12.082 11.732 2.0839 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,224.155 32.032 26.501 -7.8381 1.832
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,086.209 93.214 70.458 9.9149 0.898
Global Peer VAIL RESORTS INC NYSE 9,640.181 25.376 31.398 5.7852 2.121
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,543.350 2.710 2.859 0.3544 15.886
Global Peer HYATT HOTELS CORP NYSE 7,930.052 10.312 18.442 2.1774 0.807
Other Global Peers NAGACORP (HKEx), MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GL (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), TARGET HOSPITALITY CORP (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), ERW (SET), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), PALIBURG HOLD (HKEx), Banyan Tree (SGX), Stamford Land (SGX), DTC (SET), TA (Bursa), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), DREAMEAST (HKEx), Centurion (SGX), LRH (SET), OHTL (SET), CIVEO CORP CDA (NYSE), TFG INTL GP (HKEx), Hotel Royal (SGX), CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), Amara (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), ROH (SET), AF Global (SGX), GRAND (SET), VRANDA (SET), SAI LEISURE (HKEx), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), ASIA (SET), CHINA INV HOLD (HKEx), LANDMRK (Bursa), SHUNHO HOLDINGS (HKEx), INCKEN (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), CAPITAL ESTATE (HKEx), HL Global Ent (SGX), Memories (SGX), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-10.64 %
10 Days --19.000
-18.45 %
20 Days -+11.000
+15.07 %
Medium Term Return 3 Months --21.000
-20.00 %
6 Months --10.000
-10.64 %
1 Year --19.000
-18.45 %
Long Term Return 2 Years --150.000
-64.10 %
3 Years --126.000
-60.00 %
5 Years --286.000
-77.30 %
Annualised Return Annualised --
-25.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 196.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +64.71
Change From 1 Year High -112.000 % Change From 1 Year High (%) -57.14
2 Years Range 51.000 - 302.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +64.71
Change From 2 Years High -218.000 % Change From 2 Years High (%) -72.19
5 Years Range 51.000 - 450.000 Change From 5 Years Low +33.000 % Change From 5 Years Low (%) +64.71
Change From 5 Years High -366.000 % Change From 5 Years High (%) -81.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hotel Mandarine Regency Tbk engages in the operation of hotels and provision of hospitality service. It operates through the following segments: Food and Beverages, Room, GVC Club Membership, Fitness Center, Other Department, and Others. The company was founded on October 28, 1986 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 85.000 89.000 77.000 84.000 4,578,820,900 84.9497
20 Sep 2019 114.000 123.000 84.000 84.000 5,032,890,900 88.7155
19 Sep 2019 101.000 130.000 96.000 113.000 3,504,895,200 106.5728
18 Sep 2019 93.000 128.000 93.000 99.000 3,084,010,200 110.5879
17 Sep 2019 92.000 97.000 92.000 97.000 4,531,456,900 94.6471
16 Sep 2019 97.000 98.000 90.000 94.000 1,894,013,800 95.9929
13 Sep 2019 99.000 101.000 96.000 97.000 2,828,527,400 99.9812
12 Sep 2019 100.000 101.000 98.000 99.000 3,530,689,900 99.9952
11 Sep 2019 103.000 104.000 99.000 101.000 4,720,059,200 100.8860
10 Sep 2019 105.000 112.000 102.000 102.000 3,935,290,500 105.5758
09 Sep 2019 97.000 105.000 97.000 103.000 3,371,297,400 100.6881
06 Sep 2019 100.000 100.000 97.000 99.000 4,338,759,600 98.9976
05 Sep 2019 99.000 101.000 97.000 99.000 4,604,379,700 100.0551
04 Sep 2019 98.000 103.000 89.000 99.000 3,218,935,700 99.0436
03 Sep 2019 92.000 103.000 92.000 98.000 4,183,073,100 99.9246
02 Sep 2019 78.000 94.000 77.000 92.000 4,993,306,500 81.1419
30 Aug 2019 77.000 81.000 77.000 78.000 5,202,784,900 79.7758
29 Aug 2019 72.000 78.000 72.000 77.000 4,045,152,600 75.8358
28 Aug 2019 71.000 73.000 71.000 72.000 3,736,285,600 71.9983
27 Aug 2019 73.000 75.000 70.000 71.000 4,285,565,800 72.7262
26 Aug 2019 80.000 88.000 66.000 73.000 5,089,043,700 82.3770
23 Aug 2019 75.000 79.000 74.000 79.000 4,460,422,500 76.7846
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
105.000 130.000 77.000 84.000 37,640,654,900 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
73.000 130.000 70.000 103.000 41,979,540,900 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
52.000 130.000 52.000 73.000 82,277,666,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.