Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOME BANCSHARES INC. HOME BANCSHARES
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 20.405 Change: +1.235 High: 20.440 Remarks: -
Change (%): +6.44 Low: 19.600
Open 19.850 Yesterday's Close 19.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,746,542 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80058 Trailing EPS (USD) e 1.29634 NAV (USD) b 14.8012
PE a 11.332 Trailing PE f 15.741 Price / NAV b 1.3786
Dividend (USD) d 0.470706 Cash In Hand (USD) g 1.0279 Issued & Paid-up Shares c 166,837,000
Dividend Yield (%) d 2.307 Price / Cash In Hand g 19.851 Treasury Shares h -
Beta - 75 Daysi 0.940 R-Squared - 75 Days(%)i 16.75 Market Cap (M) 3,404.309
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) 4,548.361
Piotroski F Score 5 Exchange Code HOMB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.94 Free Float (%) 91.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOME BANCSHARES INC. NASDAQ 3,404.309 11.332 15.741 1.3786 2.307
Industry Regional Banks NASDAQ 1,356.120 13.753 12.697 1.3742 1.899
Local Peer NORTHERN TRUST CORP NASDAQ 22,868.424 15.349 15.598 2.3031 1.858
Local Peer FIFTH THIRD BANCORP NASDAQ 20,857.113 9.956 9.724 1.0623 2.294
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,140.262 11.444 11.182 1.4142 3.457
Local Peer SVB FINANCIAL GROUP NASDAQ 13,010.606 13.360 11.410 2.2087 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,649.343 10.176 10.484 1.2458 2.255
Local Peer SIGNATURE BANK NASDAQ 7,616.994 15.100 12.702 1.6063 0.809
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,598.012 18.091 18.493 2.5688 1.312
Local Peer EAST WEST BANCORP INC NASDAQ 6,873.500 9.768 10.433 1.4077 1.814
Local Peer BOK FINANCIAL CORP NASDAQ 6,138.429 13.891 12.388 1.2712 2.232
Local Peer POPULAR INC NASDAQ 5,891.466 9.588 9.705 1.0057 1.696
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,709.890 14.264 12.832 1.6001 0.295
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,985.025 33.093 30.798 4.1366 1.107
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMB FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CENTURY BANCORP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), FS BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,172,442.380 5.916 4.849 0.5567 5.906
Global Peer CM BANK HKEx 1,039,055.760 10.889 10.074 1.6824 2.597
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,406.088 35.204 35.204 4.9607 1.021
Global Peer TRUIST FINANCIAL CORPORATION NYSE 74,927.252 - 24.327 - -
Global Peer Bank Central Asia Tbk. IDX 847,515,625.000 32.779 29.982 5.0482 0.989
Global Peer DBS SGX 67,301.115 12.230 10.986 1.3895 4.550
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,424.657 79.615 51.085 2.9262 0.188
Global Peer HANG SENG BANK HKEx 331,704.240 13.900 13.504 2.0606 4.323
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 566,623,222.070 17.515 16.834 2.8747 2.851
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,102.523 11.944 10.846 1.7195 2.092
Other Global Peers OCBC Bank (SGX), MINSHENG BANK (HKEx), UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), SCB-P (SET), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BBL (SET), KTB (SET), SHENGJINGBANK (HKEx), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), TMB (SET), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), Bank Mayapada Internasional Tbk. (IDX), GRCB (HKEx), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), BQD (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), Bank Mega Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), TISCO (SET), BANK OF TIANJIN (HKEx), Bank Permata Tbk. (IDX), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), BIMB (Bursa), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), JIUTAI RCB (HKEx), Bank OCBC NISP Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), DAH SING (HKEx), JINSHANG BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), ABMB (Bursa), LHFG (SET), AFFIN (Bursa), Hong Leong Fin (SGX), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), LUZHOU BANK (HKEx), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), BANK OF GUIZHOU (HKEx), BFIT (SET), CIMBT (SET), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), MYSTATE LTD (ASX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Of India Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Oke Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.215
+6.33 %
10 Days -+0.895
+4.59 %
20 Days -+0.545
+2.74 %
Medium Term Return 3 Months 0.130+1.775
+10.23 %
6 Months 0.260+1.185
+7.52 %
1 Year 0.510+2.355
+15.87 %
Long Term Return 2 Years 0.970-4.365
-13.71 %
3 Years 1.370-5.785
-16.86 %
5 Years 2.425+5.100
+49.17 %
Annualised Return Annualised --
+8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.380 - 20.370 Change From 1 Year Low +4.025 % Change From 1 Year Low (%) +24.57
Change From 1 Year High +0.035 % Change From 1 Year High (%) +0.17
2 Years Range 15.350 - 25.230 Change From 2 Years Low +5.055 % Change From 2 Years Low (%) +32.93
Change From 2 Years High -4.825 % Change From 2 Years High (%) -19.12
5 Years Range 14.740 - 29.690 Change From 5 Years Low +5.665 % Change From 5 Years Low (%) +38.43
Change From 5 Years High -9.285 % Change From 5 Years High (%) -31.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Bancshares, Inc. is a bank holding company, which engages in the provision of financial services. It operates through the following business segments: Construction/Land Development; Other Commercial Real Estate; Residential Real Estate; Commercial and Industrial; and Consumer and Other. The company was founded by John W. Allison and Robert H. Adcock Jr. in 1998 and is headquartered in Conway, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 19.850 20.440 19.600 20.405 1,746,542 -
15 Jan 2020 19.100 19.240 19.030 19.170 703,154 -
14 Jan 2020 19.270 19.380 19.150 19.210 643,037 -
13 Jan 2020 19.210 19.320 19.110 19.290 501,778 -
10 Jan 2020 19.530 19.530 19.145 19.190 430,597 -
09 Jan 2020 19.610 19.720 19.440 19.480 596,387 -
08 Jan 2020 19.500 19.820 19.500 19.710 674,570 -
07 Jan 2020 19.450 19.540 19.300 19.520 935,253 -
06 Jan 2020 19.290 19.520 19.150 19.470 595,256 -
03 Jan 2020 19.350 19.585 19.230 19.510 601,303 -
02 Jan 2020 19.720 19.740 19.480 19.650 550,473 -
31 Dec 2019 19.590 19.760 19.448 19.660 606,446 -
30 Dec 2019 19.640 19.700 19.460 19.600 572,202 -
27 Dec 2019 19.610 19.610 19.480 19.550 503,404 -
26 Dec 2019 19.570 19.680 19.550 19.640 313,024 -
24 Dec 2019 19.530 19.595 19.460 19.530 214,365 -
23 Dec 2019 19.900 19.980 19.480 19.530 646,859 -
20 Dec 2019 19.980 20.070 19.740 19.860 3,057,423 -
19 Dec 2019 19.820 19.970 19.650 19.890 827,489 -
18 Dec 2019 19.860 19.920 19.690 19.830 680,255 -
17 Dec 2019 19.630 19.908 19.570 19.820 625,898 -
16 Dec 2019 19.450 19.760 19.387 19.580 758,698 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
19.350 20.440 19.030 20.405 7,427,877 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
19.860 20.440 19.030 19.650 7,971,940 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
18.500 20.440 18.340 19.820 10,756,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.