Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOLLYSYS AUTOMATION TECHNOLOGIES HOLLYSYS AUTOMATION TECHNOLOGIES LTD.
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 16.160 Change: -0.280 High: 16.480 Remarks: -
Change (%): -1.70 Low: 15.910
Open 16.330 Yesterday's Close 16.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,996 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77589 Trailing EPS (USD) e 2.11682 NAV (USD) b 15.6131
PE a 9.100 Trailing PE f 7.634 Price / NAV b 1.0350
Dividend (USD) d 0.180000 Cash In Hand (USD) g 4.5129 Issued & Paid-up Shares c 60,342,000
Dividend Yield (%) d 1.114 Price / Cash In Hand g 3.581 Treasury Shares h -
Beta - 75 Daysi -0.243 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 975.127
Beta - 500 Daysi -0.054 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 513.227
Piotroski F Score 9 Exchange Code HOLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.60 Free Float (%) 92.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 975.127 9.100 7.634 1.0350 1.114
Industry Electronic Equipment/Instruments NASDAQ 1,092.387 42.053 41.293 3.0613 0.199
Local Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Local Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Local Peer ITRON INC NASDAQ 2,702.941 - 44.095 3.7369 -
Local Peer NOVANTA INC NASDAQ 2,709.199 53.236 48.632 7.0154 -
Local Peer OSI SYSTEMS INC NASDAQ 1,843.632 - 34.623 3.5063 -
Local Peer STRATASYS LTD NASDAQ 1,261.868 - 279.793 1.0913 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,155.236 18.837 23.573 2.3360 1.855
Local Peer FARO TECHNOLOGIES INC NASDAQ 878.220 178.138 - 2.3461 -
Local Peer USA TECHNOLOGIES INC NASDAQ 487.009 - - 4.3184 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer CHINA CRSC HKEx 53,584.489 12.921 12.921 1.6254 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.459
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer BADGER METER INC NYSE 1,489.181 53.587 41.056 4.7059 1.095
Global Peer NAN HAI CORP HKEx 8,649.333 7.581 7.581 1.3953 1.190
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.55 %
10 Days -+0.130
+0.81 %
20 Days --1.770
-9.87 %
Medium Term Return 3 Months --2.090
-11.45 %
6 Months --5.800
-26.41 %
1 Year 0.180-5.270
-23.75 %
Long Term Return 2 Years 0.300-3.960
-18.19 %
3 Years 0.500-4.460
-19.20 %
5 Years 0.900-5.910
-22.70 %
Annualised Return Annualised --
-5.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.590 - 24.100 Change From 1 Year Low +2.570 % Change From 1 Year Low (%) +18.91
Change From 1 Year High -7.940 % Change From 1 Year High (%) -32.95
2 Years Range 13.590 - 28.347 Change From 2 Years Low +2.570 % Change From 2 Years Low (%) +18.91
Change From 2 Years High -12.187 % Change From 2 Years High (%) -42.99
5 Years Range 13.590 - 28.347 Change From 5 Years Low +2.570 % Change From 5 Years Low (%) +18.91
Change From 5 Years High -12.187 % Change From 5 Years High (%) -42.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HollySys Automation Technologies Ltd. is a holding company, which engages in the provision of automation and control technologies and applications. It operates through the following segments: Industrial Automation (IA), Rail Transportation (Rail), Mechanical and Electrical Solution (M&E); and Miscellaneous. The IA segment consists of third-party hardware-centric products such as instrumentation and actuators; its proprietary software-centric distributed control systems and programmable logic controller; and valued-added software packages. The Rail segment includes train control center and automation train protection. The M&E segment provides design, engineering, procurement, project management, construction and commissioning, and maintenance related services to railway transportation. The company was founded by Bai Qing Shao, Chang Li Wang, and An Luo in March 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 16.330 16.480 15.910 16.160 194,996 -
21 Aug 2019 16.460 16.550 16.310 16.440 145,950 -
20 Aug 2019 16.620 16.730 16.270 16.280 232,998 -
19 Aug 2019 16.490 16.790 16.290 16.600 147,366 -
16 Aug 2019 15.460 16.505 15.375 16.250 347,984 -
15 Aug 2019 16.330 16.330 13.590 15.290 323,338 -
14 Aug 2019 16.040 16.355 15.727 15.750 183,349 -
13 Aug 2019 16.050 16.650 15.870 16.260 136,601 -
12 Aug 2019 16.010 16.200 15.800 16.090 169,847 -
09 Aug 2019 16.060 16.230 15.890 16.030 136,252 -
08 Aug 2019 15.900 16.250 15.800 16.090 228,588 -
07 Aug 2019 14.960 15.870 14.700 15.790 364,812 -
06 Aug 2019 15.310 15.500 14.760 15.110 557,702 -
05 Aug 2019 15.820 15.855 15.060 15.170 383,612 -
02 Aug 2019 16.650 16.650 15.780 16.120 429,606 -
01 Aug 2019 17.310 17.750 16.590 16.790 231,316 -
31 Jul 2019 17.620 17.705 17.090 17.290 181,006 -
30 Jul 2019 17.500 17.750 17.500 17.550 278,767 -
29 Jul 2019 17.810 17.860 17.530 17.610 93,825 -
26 Jul 2019 18.110 18.110 17.850 17.930 78,049 -
25 Jul 2019 17.950 18.190 17.620 18.030 189,646 -
24 Jul 2019 17.960 18.080 17.780 17.930 98,762 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
16.060 16.790 13.590 16.160 2,018,681 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
18.110 18.110 13.590 16.090 2,827,283 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
19.050 19.050 13.590 18.030 2,913,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.