Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOLLYSYS AUTOMATION TECHNOLOGIES HOLLYSYS AUTOMATION TECHNOLOGIES LTD.
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 17.480 Change: +0.250 High: 17.500 Remarks: -
Change (%): +1.45 Low: 17.190
Open 17.250 Yesterday's Close 17.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,824 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.07585 Trailing EPS (USD) e 2.10535 NAV (USD) b 15.3839
PE a 8.421 Trailing PE f 8.303 Price / NAV b 1.1363
Dividend (USD) d 0.210000 Cash In Hand (USD) g 6.1354 Issued & Paid-up Shares c 60,342,000
Dividend Yield (%) d 1.201 Price / Cash In Hand g 2.849 Treasury Shares h -
Beta - 75 Daysi 0.919 R-Squared - 75 Days(%)i 5.16 Market Cap (M) 1,054.778
Beta - 500 Daysi -0.024 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 557.960
Piotroski F Score 7 Exchange Code HOLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.02 Free Float (%) 92.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,054.778 8.421 8.303 1.1363 1.201
Industry Electronic Equipment/Instruments NASDAQ 1,340.828 42.558 52.784 3.4711 0.177
Local Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Local Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Local Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Local Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Local Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Local Peer STRATASYS LTD NASDAQ 1,185.093 - - 1.0263 -
Local Peer MTS SYSTEMS CORP NASDAQ 989.946 16.142 22.986 2.0451 2.164
Local Peer FARO TECHNOLOGIES INC NASDAQ 964.182 195.573 - 2.6234 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 474.432 29.792 29.342 4.1692 0.230
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Global Peer CODAN LTD ASX 1,439.944 31.533 31.533 6.8131 1.743
Global Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+3.80 %
10 Days -+0.510
+3.01 %
20 Days -+0.520
+3.07 %
Medium Term Return 3 Months 0.210+2.950
+21.75 %
6 Months 0.210-0.300
-0.51 %
1 Year 0.210-3.680
-16.40 %
Long Term Return 2 Years 0.390-7.950
-29.73 %
3 Years 0.510-0.190
+1.81 %
5 Years 1.110-8.110
-27.35 %
Annualised Return Annualised --
-6.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.590 - 24.100 Change From 1 Year Low +3.890 % Change From 1 Year Low (%) +28.62
Change From 1 Year High -6.620 % Change From 1 Year High (%) -27.47
2 Years Range 13.590 - 28.347 Change From 2 Years Low +3.890 % Change From 2 Years Low (%) +28.62
Change From 2 Years High -10.867 % Change From 2 Years High (%) -38.34
5 Years Range 13.590 - 28.347 Change From 5 Years Low +3.890 % Change From 5 Years Low (%) +28.62
Change From 5 Years High -10.867 % Change From 5 Years High (%) -38.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HollySys Automation Technologies Ltd. is a holding company, which engages in the provision of automation and control technologies and applications. It operates through the following segments: Industrial Automation, Rail Transportation, Mechanical and Electrical Solution; and Miscellaneous. The Industrial Automation segment consists of third-party hardware-centric products such as instrumentation and actuators; its proprietary software-centric distributed control systems and programmable logic controller; and valued-added software packages. The Rail Transportation segment includes train control center and automation train protection. The Mechanical and Electrical Solution segment offers design, engineering, procurement, project management, construction and commissioning, and maintenance related services to railway transportation. The company was founded by Bai Qing Shao, Chang Li Wang, and An Luo in March 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 17.250 17.500 17.190 17.480 170,824 -
16 Jan 2020 17.240 17.413 17.065 17.230 254,099 -
15 Jan 2020 17.350 17.480 17.200 17.380 214,216 -
14 Jan 2020 17.230 17.360 17.170 17.330 142,859 -
13 Jan 2020 16.870 17.350 16.760 17.280 167,187 -
10 Jan 2020 16.390 16.965 16.290 16.840 173,098 -
09 Jan 2020 16.880 16.940 16.310 16.355 461,835 -
08 Jan 2020 16.700 16.920 16.590 16.820 176,011 -
07 Jan 2020 16.590 16.810 16.490 16.740 144,772 -
06 Jan 2020 16.830 16.890 16.320 16.510 139,659 -
03 Jan 2020 16.580 17.075 16.580 16.970 207,953 -
02 Jan 2020 16.660 17.000 16.595 16.900 168,231 -
31 Dec 2019 16.480 16.680 16.230 16.410 154,619 -
30 Dec 2019 16.260 16.630 15.950 16.480 722,349 -
27 Dec 2019 16.490 16.490 16.140 16.150 77,839 -
26 Dec 2019 16.360 16.488 16.300 16.390 63,973 -
24 Dec 2019 16.650 16.720 16.260 16.360 83,389 -
23 Dec 2019 16.950 17.020 16.300 16.570 186,506 -
20 Dec 2019 17.190 17.190 16.810 16.960 528,233 -
19 Dec 2019 17.010 17.110 16.770 17.070 206,266 -
18 Dec 2019 17.040 17.170 16.930 17.070 142,840 -
17 Dec 2019 16.580 17.190 16.547 17.060 300,731 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
16.830 17.500 16.290 17.480 2,044,560 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
17.010 17.500 16.290 16.970 2,399,358 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
15.100 17.500 14.860 17.070 2,840,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.