Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.9
45.3 (1.74%)

 

  • STI Straits Times Index
    2,656.9
    45.3 (1.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.4
    -4.3 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,286.1
    290.2 (1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.4
    11.0 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,581.7
    256.1 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,868.7
    21.2 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.8M
  • Value: 1,055.3M
  • Rise: 164
  • Fall: 122
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191-0.004
Singtel2.540-
Mapletree Log Tr1.930-0.080
JCG Investment0.002-
AusGroup0.028-
ComfortDelGro1.560+0.070
ESR-REIT0.400-0.015
CapitaMall Trust2.190+0.060
ThaiBev0.695+0.015
Interra Resource^0.064+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,336.1 +340.2
HSCEI 10,017.0 +140.8
Jakarta 4,897.2 +49.7
Nikkei 225 22,680.2 +354.6
SSE Comp 2,936.4 +15.0
Shanghai A 3,077.9 +15.8
Shanghai B 206.1 -1.6
KOSPI 2,142.3 +55.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOLLYSYS AUTOMATION TECHNOLOGIES HOLLYSYS AUTOMATION TECHNOLOGIES
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 13.270 Change: +0.440 High: 13.370 Remarks: -
Change (%): +3.43 Low: 12.860
Open 12.860 Yesterday's Close 12.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06916 Trailing EPS (USD) e 1.69898 NAV (USD) b 16.1477
PE a 6.413 Trailing PE f 7.811 Price / NAV b 0.8218
Dividend (USD) d 0.209324 Cash In Hand (USD) g 5.9306 Issued & Paid-up Shares c 60,537,000
Dividend Yield (%) d 1.577 Price / Cash In Hand g 2.238 Treasury Shares h -
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 41.88 Market Cap (M) 803.326
Beta - 500 Daysi 0.498 R-Squared - 500 Days (%)i 9.30 Enterprise Value (M) 249.746
Piotroski F Score 7 Exchange Code HOLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.99 Free Float (%) 92.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 803.326 6.413 7.811 0.8218 1.577
Industry Electronic Equipment/Instruments NASDAQ 1,674.942 49.117 59.780 3.3219 0.259
Local Peer TRIMBLE INC NASDAQ 10,085.390 19.610 19.625 3.2520 -
Local Peer COGNEX CORP NASDAQ 9,712.390 47.641 50.787 7.3163 0.364
Local Peer MKS INSTRUMENTS INC NASDAQ 5,745.542 40.927 29.170 2.7993 0.760
Local Peer MERCURY SYSTEMS INC NASDAQ 4,952.732 105.884 69.471 3.6702 -
Local Peer II-VI INC NASDAQ 4,308.934 40.077 - 2.1353 -
Local Peer NOVANTA INC NASDAQ 3,793.262 93.034 93.737 9.1823 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,783.550 515.407 191.969 4.1122 -
Local Peer ITRON INC NASDAQ 2,677.534 54.637 44.927 3.4740 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,011.240 - - 3.1922 -
Local Peer COHU INC NASDAQ 637.226 - - 1.3707 1.559
Local Peer FUELCELL ENERGY INC NASDAQ 485.229 - - 7.5139 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 349.568 20.536 21.075 2.8725 0.330
Other Local Peers MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), CEMTREX INC (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,301.541 23.362 25.205 4.3061 0.479
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,075.648 24.464 26.401 1.2023 -
Global Peer FORTIVE CORP NYSE 21,568.890 32.197 39.402 2.9783 0.436
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,826.815 31.927 33.719 6.4268 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,918.721 20.935 28.721 2.3322 -
Global Peer CHINA CRSC HKEx 37,170.268 8.591 9.038 0.8775 6.174
Global Peer DELTA SET 70,788.815 23.915 25.926 2.2132 3.877
Global Peer NAN HAI CORP HKEx 4,256.021 - - 0.9064 -
Global Peer PENTA Bursa 2,274.666 27.392 28.345 5.0173 0.313
Global Peer CANGNAN INST HKEx 4,026.952 26.011 26.011 3.4919 1.139
Other Global Peers PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), PIE (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), CST GROUP (HKEx), K1 (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), IPS Securex (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+2.55 %
10 Days --0.650
-4.67 %
20 Days --0.690
-4.94 %
Medium Term Return 3 Months --1.360
-9.30 %
6 Months --1.130
-7.85 %
1 Year 0.210-5.140
-26.78 %
Long Term Return 2 Years 0.390-10.560
-42.68 %
3 Years 0.510-3.430
-17.49 %
5 Years 0.710-11.680
-43.97 %
Annualised Return Annualised --
-10.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.520 - 19.670 Change From 1 Year Low +3.750 % Change From 1 Year Low (%) +39.39
Change From 1 Year High -6.400 % Change From 1 Year High (%) -32.54
2 Years Range 9.520 - 24.840 Change From 2 Years Low +3.750 % Change From 2 Years Low (%) +39.39
Change From 2 Years High -11.570 % Change From 2 Years High (%) -46.58
5 Years Range 9.520 - 28.347 Change From 5 Years Low +3.750 % Change From 5 Years Low (%) +39.39
Change From 5 Years High -15.077 % Change From 5 Years High (%) -53.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HollySys Automation Technologies Ltd. is a holding company, which engages in the provision of automation and control technologies and applications. It operates through the following segments: Industrial Automation, Rail Transportation, Mechanical and Electrical Solution; and Miscellaneous. The Industrial Automation segment consists of third-party hardware-centric products such as instrumentation and actuators; its proprietary software-centric distributed control systems and programmable logic controller; and valued-added software packages. The Rail Transportation segment includes train control center and automation train protection. The Mechanical and Electrical Solution segment offers design, engineering, procurement, project management, construction and commissioning, and maintenance related services to railway transportation. The company was founded by Bai Qing Shao, Chang Li Wang, and An Luo in March 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 12.860 13.370 12.860 13.270 253,446 -
01 Jun 2020 12.510 12.980 12.360 12.830 332,602 -
29 May 2020 12.840 12.945 12.400 12.490 201,254 -
28 May 2020 12.940 13.070 12.620 12.880 153,712 -
27 May 2020 13.130 13.130 12.320 12.940 290,321 -
26 May 2020 12.720 13.105 12.660 13.000 424,958 -
22 May 2020 13.040 13.070 12.480 12.580 464,507 -
21 May 2020 13.810 13.930 13.100 13.150 251,469 -
20 May 2020 13.650 14.050 13.560 13.920 344,608 -
19 May 2020 13.200 13.700 13.140 13.500 152,099 -
18 May 2020 13.010 13.600 13.010 13.170 247,574 -
15 May 2020 12.760 13.407 12.430 12.730 465,672 -
14 May 2020 13.840 14.140 13.250 14.080 180,530 -
13 May 2020 13.660 14.130 13.480 14.060 268,780 -
12 May 2020 14.200 14.280 13.600 13.620 156,732 -
11 May 2020 14.340 14.340 14.020 14.210 109,560 -
08 May 2020 14.260 14.575 14.220 14.420 148,616 -
07 May 2020 14.180 14.180 13.810 14.060 226,948 -
06 May 2020 14.100 14.130 13.880 13.960 276,454 -
05 May 2020 13.830 14.160 13.740 13.870 165,190 -
04 May 2020 13.970 13.970 13.440 13.640 115,005 -
01 May 2020 14.040 14.100 13.420 13.760 293,595 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
13.200 14.050 12.320 13.270 2,868,976 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
13.830 14.160 12.320 13.170 2,246,056 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
13.150 14.050 12.320 13.640 5,227,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.