Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOLLYSYS AUTOMATION TECHNOLOGIES HOLLYSYS AUTOMATION TECHNOLOGIES LTD.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 12.380 Change: -0.230 High: 12.540 Remarks: -
Change (%): -1.82 Low: 11.920
Open 12.350 Yesterday's Close 12.610000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06916 Trailing EPS (USD) e 1.69898 NAV (USD) b 16.1477
PE a 5.983 Trailing PE f 7.287 Price / NAV b 0.7667
Dividend (USD) d 0.209324 Cash In Hand (USD) g 5.9306 Issued & Paid-up Shares c 60,537,000
Dividend Yield (%) d 1.691 Price / Cash In Hand g 2.087 Treasury Shares h -
Market Cap (M) 749.448 Enterprise Value (M) 195.868
Piotroski F Score 7 Exchange Code HOLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.39 Free Float (%) 92.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 749.448 5.983 7.287 0.7667 1.691
Industry Electronic Equipment/Instruments NASDAQ 1,917.651 63.891 74.023 4.3048 0.226
Local Peer TRIMBLE INC NASDAQ 12,605.882 24.511 26.137 3.9247 -
Local Peer COGNEX CORP NASDAQ 11,678.942 57.288 82.626 8.4846 0.303
Local Peer MKS INSTRUMENTS INC NASDAQ 6,857.587 48.848 29.441 3.2247 0.637
Local Peer II-VI INC NASDAQ 4,794.475 - - - -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,441.780 51.822 51.822 3.2076 -
Local Peer NOVANTA INC NASDAQ 3,946.205 96.785 94.527 9.1369 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,134.629 109.222 109.221 4.4063 -
Local Peer ITRON INC NASDAQ 2,670.812 54.500 - 3.4338 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,092.538 - - 3.5408 -
Local Peer COHU INC NASDAQ 771.952 - - 1.6539 1.287
Local Peer FUELCELL ENERGY INC NASDAQ 594.886 - - 12.0636 -
Local Peer MTS SYSTEMS CORP NASDAQ 482.491 11.203 35.886 0.9870 4.756
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,591.159 26.354 28.973 4.7158 0.425
Global Peer FORTIVE CORP NYSE 24,801.758 37.023 49.327 3.3537 0.379
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,820.954 20.757 35.700 1.0178 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,255.459 31.007 32.747 6.2416 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,480.320 22.922 71.921 2.5990 -
Global Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Global Peer DELTA SET 128,480.140 43.406 33.119 4.0168 2.136
Global Peer EASTMAN KODAK CO NYSE 638.017 - - -21.2664 -
Global Peer PENTA Bursa 2,920.500 35.169 36.393 6.4415 0.244
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 674.216 - - -0.9591 -
Other Global Peers PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), K1 (Bursa), EMAGIN CORP (NYSE American), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.81 %
10 Days -+0.280
+2.31 %
20 Days --0.530
-4.11 %
Medium Term Return 3 Months --0.350
-2.75 %
6 Months --3.150
-20.28 %
1 Year 0.210-3.870
-22.52 %
Long Term Return 2 Years 0.390-8.730
-39.51 %
3 Years 0.510-6.770
-32.69 %
5 Years 0.710-4.380
-21.90 %
Annualised Return Annualised --
-4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.520 - 17.590 Change From 1 Year Low +2.860 % Change From 1 Year Low (%) +30.04
Change From 1 Year High -5.210 % Change From 1 Year High (%) -29.62
2 Years Range 9.520 - 24.100 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +30.04
Change From 2 Years High -11.720 % Change From 2 Years High (%) -48.63
5 Years Range 9.520 - 28.347 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +30.04
Change From 5 Years High -15.967 % Change From 5 Years High (%) -56.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HollySys Automation Technologies Ltd. is a holding company, which engages in the provision of automation control system solutions. It operates through the following segments: Industrial Automation, Rail Transportation, Mechanical and Electrical Solution; and Miscellaneous. The Industrial Automation segment consists of third-party hardware-centric products such as instrumentation and actuators; its proprietary software-centric distributed control systems and programmable logic controller; and valued-added software packages. The Rail Transportation segment includes train control center and automation train protection. The Mechanical and Electrical Solution segment offers design, engineering, procurement, project management, construction and commissioning, and maintenance related services to railway transportation. The company was founded by Bai Qing Shao, Chang Li Wang, and An Luo in March 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 12.350 12.540 11.920 12.380 524,770 -
13 Aug 2020 13.300 13.400 12.550 12.610 604,011 -
12 Aug 2020 13.450 13.480 13.050 13.260 206,481 -
11 Aug 2020 12.960 13.320 12.750 13.280 434,571 -
10 Aug 2020 12.230 12.820 12.200 12.700 546,778 -
07 Aug 2020 12.300 12.500 12.110 12.160 240,049 -
06 Aug 2020 12.490 12.710 12.350 12.410 243,825 -
05 Aug 2020 12.350 12.780 12.340 12.630 685,036 -
04 Aug 2020 12.280 12.450 12.060 12.150 830,385 -
03 Aug 2020 12.100 12.540 12.085 12.270 171,639 -
31 Jul 2020 12.010 12.100 11.910 12.100 226,869 -
30 Jul 2020 12.050 12.160 11.940 12.030 175,711 -
29 Jul 2020 11.960 12.195 11.860 12.080 293,495 -
28 Jul 2020 11.960 12.100 11.800 11.830 180,586 -
27 Jul 2020 12.140 12.220 11.890 11.970 229,967 -
24 Jul 2020 12.290 12.510 12.000 12.060 137,686 -
23 Jul 2020 12.440 12.550 12.180 12.280 162,442 -
22 Jul 2020 12.660 12.830 12.330 12.370 136,593 -
21 Jul 2020 12.850 13.030 12.660 12.700 179,165 -
20 Jul 2020 12.960 13.000 12.740 12.790 103,937 -
17 Jul 2020 13.000 13.160 12.910 12.910 77,707 -
16 Jul 2020 13.100 13.210 12.820 12.980 124,420 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
12.100 13.480 11.920 12.380 4,487,545 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
12.960 13.480 11.920 12.100 1,826,451 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
13.710 13.900 11.920 12.910 4,672,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.