Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buyung Poetra Sembada Tbk. Buyung Poetra Sembada Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:14
Last (IDR): 700.000 Change: +20.000 High: 705.000 Remarks: -
Change (%): +2.94 Low: 675.000
Open 680.000 Yesterday's Close 680.000
Buy Price 695.000 Sell Price 700.000
Buy Volume ('000) 38.5 Sell Volume ('000) 82.4
Cumulative Volume ('000) 14,471.7 Cumulative Value 10,016,882,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 37.79743 Trailing EPS (IDR) e 40.05989 NAV (IDR) b 257.9471
PE a 18.520 Trailing PE f 17.474 Price / NAV b 2.7137
Dividend (IDR) d 10.947103 Cash In Hand (IDR) g 12.5760 Issued & Paid-up Shares c 2,386,310,000
Dividend Yield (%) d 1.564 Price / Cash In Hand g 55.662 Treasury Shares h -
Beta - 75 Daysi 0.958 R-Squared - 75 Days(%)i 48.96 Market Cap (M) 1,670,417.000
Beta - 500 Daysi 0.907 R-Squared - 500 Days (%)i 16.95 Enterprise Value (M) 1,842,056.829
Piotroski F Score 5 Exchange Code HOKI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.56 6-Month VWAP 889.926 Free Float (%) 30.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buyung Poetra Sembada Tbk. IDX 1,670,417.000 18.520 17.474 2.7137 1.564
Industry Agricultural Commodities/Milling IDX 4,878,388.986 19.169 51.146 1.3513 3.741
Local Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Local Peer Astra Agro Lestari Tbk. IDX 10,682,029.500 7.426 50.598 0.5767 6.054
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,572,625.000 111.047 - 2.3607 0.270
Local Peer Smart Tbk. IDX 6,692,202.700 11.204 5.993 0.6333 32.189
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,455,968.000 16.465 21.488 0.6422 2.375
Local Peer Sampoerna Agro Tbk. IDX 4,455,623.900 80.239 271.604 - -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,596,301.600 - - 0.2483 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,617,629.000 3.455 3.626 0.5101 5.102
Local Peer Eagle High Plantations Tbk. IDX 2,395,922.800 - - 0.4854 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,257,075.750 26.706 35.689 3.6514 0.935
Other Local Peers BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer CANOPY GROWTH CORPORATION NYSE 4,825.184 - - 1.1904 -
Other Global Peers CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), TILRAY INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), UMCCA (Bursa), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), China Fishery (SGX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), SUNDIAL GROWERS INC (NASDAQ), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), CAB (Bursa), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), TMILL (SET), Don Agro (SGX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CPI (SET), UPOIC (SET), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), POINTERRA LTD (ASX), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+12.00 %
10 Days -+45.000
+6.87 %
20 Days --220.000
-23.91 %
Medium Term Return 3 Months --230.000
-24.73 %
6 Months --145.000
-17.16 %
1 Year 11.000+65.000
+11.97 %
Long Term Return 2 Years 17.000+150.000
+30.36 %
Annualised Return Annualised --
+14.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 1,015.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -315.000 % Change From 1 Year High (%) -31.03
2 Years Range 500.000 - 1,015.000 Change From 2 Years Low +200.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -315.000 % Change From 2 Years High (%) -31.03
5 Years Range 268.000 - 1,015.000 Change From 5 Years Low +432.000 % Change From 5 Years Low (%) +161.19
Change From 5 Years High -315.000 % Change From 5 Years High (%) -31.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buyung Poetra Sembada engages in the supply and distribution of a variety of rice to hypermarkets, supermarkets, and other stores. Its products include Topi Koki Pandan Wangi, Topi Koki Sera Ramos, Topi Koki Long Grain, Beras Super Belida, Rumah Limas Setra Ramos, BPS Setra Ramos, and Topi Koki Super Slyp. The company was founded on September 16, 2003 and is headquartered in East Jakarta, Indonesia

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 680.000 705.000 675.000 700.000 14,471,700 692.1704
02 Apr 2020 675.000 680.000 660.000 680.000 15,899,700 671.2424
01 Apr 2020 690.000 695.000 675.000 680.000 12,445,500 684.5909
31 Mar 2020 675.000 705.000 665.000 690.000 21,560,800 685.6727
30 Mar 2020 660.000 675.000 630.000 675.000 18,552,900 650.8755
27 Mar 2020 625.000 715.000 625.000 675.000 48,125,700 668.4718
26 Mar 2020 575.000 630.000 560.000 625.000 38,733,400 597.3851
24 Mar 2020 615.000 615.000 575.000 575.000 9,670,100 587.4223
23 Mar 2020 655.000 660.000 615.000 615.000 9,089,300 626.9137
20 Mar 2020 650.000 670.000 610.000 660.000 12,559,600 633.1987
19 Mar 2020 690.000 695.000 655.000 655.000 5,589,400 677.2940
18 Mar 2020 750.000 750.000 700.000 700.000 11,674,900 711.8043
17 Mar 2020 805.000 805.000 750.000 750.000 5,943,600 765.7607
16 Mar 2020 830.000 830.000 785.000 805.000 11,286,900 801.3622
13 Mar 2020 835.000 835.000 790.000 830.000 15,622,700 815.4167
12 Mar 2020 865.000 865.000 820.000 845.000 14,264,900 839.9764
11 Mar 2020 875.000 890.000 860.000 865.000 18,758,400 869.1021
10 Mar 2020 885.000 885.000 860.000 875.000 22,817,700 877.5912
09 Mar 2020 910.000 910.000 860.000 890.000 16,036,800 879.6150
06 Mar 2020 915.000 920.000 900.000 910.000 14,134,700 908.5118
05 Mar 2020 925.000 935.000 905.000 920.000 23,526,000 922.5088
04 Mar 2020 905.000 925.000 900.000 920.000 17,214,700 915.1305
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
650.000 715.000 560.000 700.000 201,108,700 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
915.000 920.000 560.000 655.000 136,130,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
875.000 900.000 560.000 920.000 458,103,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.