Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buyung Poetra Sembada Tbk. BUYUNG POETRA SEMB
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 1,100.000 Change: - High: 1,115.000 Remarks: -
Change (%): - Low: 1,090.000
Open 1,100.000 Yesterday's Close 1100.000
Buy Price 1100.000 Sell Price 1105.000
Buy Volume ('000) 248 Sell Volume ('000) 31.2
Cumulative Volume ('000) 22,279.4 Cumulative Value 24,604,505,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.87076 Trailing EPS (IDR) e 23.20904 NAV (IDR) b 266.1723
PE a 25.659 Trailing PE f 47.395 Price / NAV b 4.1327
Dividend (IDR) d 11.796476 Cash In Hand (IDR) g 2.0660 Issued & Paid-up Shares c 2,419,440,000
Dividend Yield (%) d 1.072 Price / Cash In Hand g 532.430 Treasury Shares h -
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 8.89 Market Cap (M) 2,661,384.000
Beta - 500 Daysi 0.832 R-Squared - 500 Days (%)i 20.94 Enterprise Value (M) 2,877,443.853
Piotroski F Score 5 Exchange Code HOKI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.02 6-Month VWAP 893.873 Free Float (%) 31.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buyung Poetra Sembada Tbk. IDX 2,661,384.000 25.659 47.395 4.1327 1.072
Industry Agricultural Commodities/Milling IDX 7,026,712.227 224.285 116.952 1.9479 0.856
Local Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Local Peer Astra Agro Lestari Tbk. IDX 23,288,749.000 110.312 34.124 1.2306 0.405
Local Peer Sawit Sumbermas Sarana Tbk. IDX 11,096,625.000 950.035 39.913 2.7653 -
Local Peer Smart Tbk. IDX 10,713,268.700 11.922 18.421 0.9573 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,172,846.200 36.128 19.173 1.0593 1.115
Local Peer Salim Ivomas Pratama Tbk. IDX 6,944,582.400 - - 0.4889 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,197,694.886 7.842 9.181 0.9297 2.569
Local Peer Eagle High Plantations Tbk. IDX 4,539,643.200 - - 1.1975 -
Local Peer BISI International Tbk. IDX 3,435,000.000 11.195 10.727 1.4569 3.319
Local Peer Sampoerna Agro Tbk. IDX 2,982,540.080 89.969 86.403 0.7448 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,855,488.221 213.019 - 4.9270 0.124
Other Local Peers Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,370.805 23.748 21.358 1.2423 1.611
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), UVAN (SET), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), MFLOUR (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), CANN GROUP LTD (ASX), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CPI (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), CHINA FIN INV (HKEx), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), SMCAP (Bursa), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), Kencana Agri (SGX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), EGGRICULTURE (HKEx), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), XIWANG PROPERTY (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+95.000
+9.45 %
20 Days -+10.000
+0.92 %
Medium Term Return 3 Months -+240.000
+27.91 %
6 Months -+445.000
+67.94 %
1 Year 1884.000+230.000
+242.99 %
Long Term Return 2 Years 1895.000+370.000
+310.27 %
3 Years 1901.000+750.000
+757.43 %
Annualised Return Annualised --
+104.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 1,175.000 Change From 1 Year Low +540.000 % Change From 1 Year Low (%) +96.43
Change From 1 Year High -75.000 % Change From 1 Year High (%) -6.38
2 Years Range 560.000 - 1,175.000 Change From 2 Years Low +540.000 % Change From 2 Years Low (%) +96.43
Change From 2 Years High -75.000 % Change From 2 Years High (%) -6.38
5 Years Range 268.000 - 1,175.000 Change From 5 Years Low +832.000 % Change From 5 Years Low (%) +310.45
Change From 5 Years High -75.000 % Change From 5 Years High (%) -6.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buyung Poetra Sembada engages in the supply and distribution of a variety of rice to hypermarkets, supermarkets, and other stores. Its products include Topi Koki Pandan Wangi, Topi Koki Sera Ramos, Topi Koki Long Grain, Beras Super Belida, Rumah Limas Setra Ramos, BPS Setra Ramos, and Topi Koki Super Slyp. The company was founded on September 16, 2003 and is headquartered in East Jakarta, Indonesia

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1100.000 1115.000 1090.000 1095.000 20,757,400 1104.6691
14 Jan 2021 1110.000 1130.000 1100.000 1100.000 12,015,900 1116.4323
13 Jan 2021 1085.000 1100.000 1075.000 1080.000 14,807,700 1089.2696
12 Jan 2021 1100.000 1125.000 1080.000 1095.000 18,654,900 1103.0863
11 Jan 2021 1100.000 1135.000 1095.000 1095.000 16,521,000 1114.2256
08 Jan 2021 1085.000 1120.000 1085.000 1100.000 28,671,000 1104.7283
07 Jan 2021 1100.000 1140.000 1090.000 1090.000 36,975,900 1117.5616
06 Jan 2021 1145.000 1160.000 1065.000 1100.000 65,287,100 1115.7639
05 Jan 2021 1055.000 1175.000 1035.000 1140.000 94,568,700 1119.0697
04 Jan 2021 1010.000 1055.000 935.000 1055.000 64,112,600 1005.7860
30 Dec 2020 1075.000 1085.000 1000.000 1005.000 38,470,600 1041.4596
29 Dec 2020 1095.000 1115.000 1070.000 1075.000 17,162,000 1093.6369
28 Dec 2020 1075.000 1120.000 1075.000 1095.000 24,008,400 1098.3771
23 Dec 2020 1050.000 1085.000 1020.000 1075.000 30,932,100 1064.3425
22 Dec 2020 1110.000 1120.000 1065.000 1065.000 45,262,600 1095.5100
21 Dec 2020 1095.000 1150.000 1090.000 1110.000 34,743,100 1114.0311
18 Dec 2020 1095.000 1110.000 1090.000 1090.000 15,936,400 1102.6545
17 Dec 2020 1120.000 1120.000 1085.000 1090.000 12,027,900 1102.4229
16 Dec 2020 1105.000 1125.000 1095.000 1105.000 11,515,100 1106.8939
15 Dec 2020 1145.000 1160.000 1090.000 1100.000 31,362,800 1110.4323
14 Dec 2020 1075.000 1140.000 1070.000 1130.000 49,749,300 1101.5673
11 Dec 2020 1080.000 1090.000 1055.000 1070.000 25,459,500 1067.8663
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1010.000 1175.000 935.000 1095.000 372,372,200 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
1145.000 1175.000 935.000 1005.000 261,421,000 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
870.000 1175.000 865.000 1130.000 717,559,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.