Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buyung Poetra Sembada Tbk. Buyung Poetra Sembada Tbk.
Quotes 10 Minutes Delayed. Updated at 17 May 2019 16:14
Last (IDR): 680.000 Change: -30.000 High: 715.000 Remarks: -
Change (%): -4.23 Low: 680.000
Open 710.000 Yesterday's Close 710.000
Buy Price 680.000 Sell Price 685.000
Buy Volume ('000) 664.3 Sell Volume ('000) 90.6
Cumulative Volume ('000) 29,076.2 Cumulative Value 20,186,895,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 37.95426 Trailing EPS (IDR) e 37.48333 NAV (IDR) b 248.1941
PE a 17.916 Trailing PE f 18.141 Price / NAV b 2.7398
Dividend (IDR) d - Cash In Hand (IDR) g 12.1607 Issued & Paid-up Shares c 2,376,450,000
Dividend Yield (%) d - Price / Cash In Hand g 55.918 Treasury Shares h -
Beta - 75 Daysi 0.726 R-Squared - 75 Days(%)i 4.16 Market Cap (M) 1,615,986.000
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 5.68 Enterprise Value (M) 1,745,043.972
Piotroski F Score 5 Exchange Code HOKI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.27 6-Month VWAP 682.713 Free Float (%) 30.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buyung Poetra Sembada Tbk. IDX 1,615,986.000 17.916 18.141 2.7398 -
Industry Agricultural Commodities/Milling IDX 5,294,885.306 23.486 24.065 1.5019 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 70,183,440.000 15.410 16.060 3.4766 -
Local Peer Astra Agro Lestari Tbk. IDX 19,920,541.500 13.848 17.779 1.0488 -
Local Peer Smart Tbk. IDX 11,632,369.500 19.474 11.691 0.9153 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,763,125.000 113.257 - 2.3417 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,433,756.400 22.434 29.268 0.8886 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,549,465.400 - - 0.3742 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,812,860.000 63.326 59.099 2.1708 -
Local Peer Sampoerna Agro Tbk. IDX 4,364,692.800 78.602 99.669 1.1169 -
Local Peer Eagle High Plantations Tbk. IDX 4,318,966.100 - - 0.7939 -
Local Peer BISI International Tbk. IDX 4,260,000.000 10.549 9.547 1.7864 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,926,443.500 5.182 5.176 0.7905 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,013,474.453 - - 0.5539 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-3.55 %
10 Days -+55.000
+8.80 %
20 Days -+60.000
+9.68 %
Medium Term Return 3 Months -+20.000
+3.03 %
6 Months --110.000
-13.92 %
1 Year 6.000-80.000
-9.74 %
Annualised Return Annualised --
-9.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 575.000 - 1,015.000 Change From 1 Year Low +105.000 % Change From 1 Year Low (%) +18.26
Change From 1 Year High -335.000 % Change From 1 Year High (%) -33.00
2 Years Range 268.000 - 1,015.000 Change From 2 Years Low +412.000 % Change From 2 Years Low (%) +153.73
Change From 2 Years High -335.000 % Change From 2 Years High (%) -33.00
5 Years Range 268.000 - 1,015.000 Change From 5 Years Low +412.000 % Change From 5 Years Low (%) +153.73
Change From 5 Years High -335.000 % Change From 5 Years High (%) -33.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buyung Poetra Sembada engages in the supply and distribution of a variety of rice to hypermarkets, supermarkets, and other stores. Its products include Topi Koki Pandan Wangi, Topi Koki Sera Ramos, Topi Koki Long Grain, Beras Super Belida, Rumah Limas Setra Ramos, BPS Setra Ramos, and Topi Koki Super Slyp. The company was founded on September 16, 2003 and is headquartered in East Jakarta, Indonesia

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 710.000 715.000 680.000 680.000 29,076,200 694.2756
16 May 2019 710.000 725.000 695.000 710.000 31,816,200 712.4787
15 May 2019 710.000 750.000 710.000 710.000 79,981,200 727.5983
14 May 2019 705.000 715.000 680.000 710.000 54,419,200 705.5143
13 May 2019 705.000 720.000 695.000 705.000 47,288,600 707.6015
10 May 2019 700.000 720.000 670.000 705.000 44,949,400 701.0144
09 May 2019 700.000 735.000 690.000 700.000 102,078,000 712.0688
08 May 2019 665.000 710.000 650.000 700.000 116,581,900 689.2770
07 May 2019 650.000 660.000 630.000 660.000 50,841,500 648.8567
06 May 2019 625.000 640.000 605.000 630.000 28,251,400 620.5189
03 May 2019 640.000 650.000 590.000 625.000 35,983,900 620.6898
02 May 2019 655.000 675.000 635.000 640.000 39,032,200 653.4355
30 Apr 2019 620.000 670.000 615.000 650.000 70,581,200 650.6136
29 Apr 2019 605.000 625.000 605.000 620.000 18,938,700 616.8352
26 Apr 2019 605.000 615.000 600.000 605.000 18,659,300 610.8981
25 Apr 2019 620.000 630.000 605.000 610.000 21,643,700 621.9783
24 Apr 2019 620.000 630.000 620.000 620.000 15,514,600 622.6007
23 Apr 2019 610.000 630.000 610.000 620.000 16,118,100 619.5003
22 Apr 2019 620.000 630.000 610.000 610.000 15,254,100 617.8118
18 Apr 2019 610.000 625.000 605.000 620.000 17,521,600 617.4089
16 Apr 2019 610.000 620.000 605.000 610.000 14,617,600 614.9165
15 Apr 2019 620.000 635.000 605.000 610.000 21,636,300 620.5397
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
625.000 750.000 605.000 680.000 585,283,600 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
610.000 750.000 605.000 625.000 269,247,400 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
610.000 750.000 590.000 610.000 403,119,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.