Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,492.1
19.9 (0.80%)

 

  • STI Straits Times Index
    2,492.1
    19.9 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,517.4
    8.2 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,375.4
    140.0 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.4
    16.0 (0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.0
    149.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 200.9M
  • Value: 178.1M
  • Rise: 112
  • Fall: 66
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.054+0.003
Vicplas Intl0.365-0.085
OEL0.019+0.001
Sembcorp Marine0.144+0.002
AsiaPhos0.023+0.003
Singtel2.140-
Kimly0.255+0.005
Avarga0.260-
ISDN0.405+0.005
Genting Sing0.680+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARLEY DAVIDSON HARLEY-DAVIDSON
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 22.780 Change: -0.320 High: 23.260 Remarks: -
Change (%): -1.39 Low: 22.555
Open 22.890 Yesterday's Close 23.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,149,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.76450 Trailing EPS (USD) e 0.50598 NAV (USD) b 10.5958
PE a 8.240 Trailing PE f 45.021 Price / NAV b 2.1499
Dividend (USD) d 1.492438 Cash In Hand (USD) g 26.4049 Issued & Paid-up Shares c 153,241,000
Dividend Yield (%) d 6.552 Price / Cash In Hand g 0.863 Treasury Shares h 30,348,094
Market Cap (M) 3,490.830 Enterprise Value (M) 9,720.993
Piotroski F Score 5 Exchange Code HOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.20 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARLEY DAVIDSON NYSE 3,490.830 8.240 45.021 2.1499 6.552
Industry Motor Vehicles NYSE 37,854.211 13.827 38.397 1.1422 1.486
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 216,940.555 11.456 15.233 1.1299 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 42,459.919 10.130 22.597 0.5810 -
Local Peer GENERAL MOTORS CO NYSE 41,501.900 6.306 27.268 1.0559 5.127
Local Peer FERRARI N V NYSE 34,242.113 43.968 60.618 22.7427 0.684
Local Peer FORD MOTOR CO NYSE 25,899.333 551.228 - 0.8402 9.431
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 19,815.828 - - -24.1912 -
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,787.156 5.883 - 0.6751 6.070
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 7,450.112 - - -5.9054 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 5,343.927 - - - -
Local Peer REV GROUP INC NYSE 464.646 - - 0.9638 2.678
Global Peer TESLA INC NASDAQ 379,563.078 - 1,031.421 38.5148 -
Global Peer BYD COMPANY HKEx 284,817.816 155.582 155.583 4.8622 0.063
Global Peer GEELY AUTO HKEx 149,158.816 16.062 20.750 2.3824 1.536
Global Peer GREATWALL MOTOR HKEx 87,630.322 17.186 19.228 1.5013 2.858
Global Peer GAC GROUP HKEx 63,884.683 8.515 14.364 0.7223 3.518
Global Peer NIKOLA CORPORATION NASDAQ 7,374.970 2,702.778 - 8.3656 -
Global Peer United Tractors Tbk. IDX 86,539,016.000 7.650 8.832 1.4737 5.228
Global Peer DONGFENG GROUP HKEx 41,357.376 2.837 5.054 0.2924 7.967
Global Peer BRILLIANCE CHI HKEx 35,569.154 4.638 4.236 0.8387 1.560
Global Peer YADEA HKEx 30,089.734 51.385 37.646 8.0085 -
Other Global Peers BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.460
-9.75 %
10 Days --4.980
-17.94 %
20 Days --5.670
-19.93 %
Medium Term Return 3 Months -+0.050
+0.22 %
6 Months 0.020+4.980
+28.09 %
1 Year 0.775-12.930
-34.04 %
Long Term Return 2 Years 2.270-22.520
-44.70 %
3 Years 3.745-25.430
-44.98 %
5 Years 6.550-32.170
-46.62 %
Annualised Return Annualised --
-11.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.310 - 40.890 Change From 1 Year Low +8.470 % Change From 1 Year Low (%) +59.19
Change From 1 Year High -18.110 % Change From 1 Year High (%) -44.29
2 Years Range 14.310 - 46.220 Change From 2 Years Low +8.470 % Change From 2 Years Low (%) +59.19
Change From 2 Years High -23.440 % Change From 2 Years High (%) -50.71
5 Years Range 14.310 - 63.400 Change From 5 Years Low +8.470 % Change From 5 Years Low (%) +59.19
Change From 5 Years High -40.620 % Change From 5 Years High (%) -64.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harley-Davidson, Inc. is engaged in the manufacture and sale of custom, cruiser and touring motorcycles. It operates through the following segments: Motorcycles & Related Products; and Financial Services. The Motorcycles & Related Products segment manufactures, designs, and sells at wholesale on-road Harley-Davidson motorcycles as well as motorcycle parts, accessories, general merchandise, and related services. The Financial Services segment comprises of financing and servicing wholesale inventory receivables and retail consumer loans, primarily for the purchase of Harley-Davidson motorcycles. The company was founded by William Sylvester Harley, Arthur Davidson, Walter C. Davidson, Sr. and William A. Davidson in 1903 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 22.890 23.260 22.555 22.780 4,149,242 -
24 Sep 2020 23.200 23.440 22.670 23.100 3,949,635 -
23 Sep 2020 23.940 24.280 23.270 23.280 2,678,305 -
22 Sep 2020 24.300 24.550 23.860 23.960 2,544,955 -
21 Sep 2020 24.370 24.420 23.590 24.280 3,208,942 -
18 Sep 2020 25.830 26.525 25.110 25.240 6,132,231 -
17 Sep 2020 25.920 26.055 25.580 25.770 3,775,368 -
16 Sep 2020 27.300 27.340 26.355 26.440 2,665,489 -
15 Sep 2020 28.280 28.530 27.260 27.280 2,104,549 -
14 Sep 2020 28.000 28.040 27.510 28.020 2,189,829 -
11 Sep 2020 28.470 28.470 27.395 27.760 2,557,516 -
10 Sep 2020 29.110 29.120 28.210 28.240 2,032,326 -
09 Sep 2020 28.420 28.915 28.235 28.840 1,977,723 -
08 Sep 2020 27.200 28.460 26.950 28.060 2,171,340 -
04 Sep 2020 28.420 28.720 27.270 27.650 2,097,600 -
03 Sep 2020 29.200 29.640 28.190 28.350 2,542,910 -
02 Sep 2020 28.180 29.335 27.789 29.240 2,441,471 -
01 Sep 2020 27.330 28.360 26.670 28.050 3,183,605 -
31 Aug 2020 28.240 28.290 27.410 27.710 2,404,255 -
28 Aug 2020 28.200 28.500 28.000 28.450 1,794,019 -
27 Aug 2020 28.250 28.710 28.120 28.150 1,405,399 -
26 Aug 2020 28.400 28.490 27.810 28.070 1,014,363 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
28.000 28.530 22.555 22.780 33,398,545 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
28.200 28.530 22.555 27.760 23,202,765 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
26.520 28.530 22.555 28.150 37,913,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.