Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALL OF FAME RESORT & ENTMT COMPANY HALL OF FAME RESORT & ENTERTAINMENT COMPANY
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 3.590 Change: -0.060 High: 3.870 Remarks: -
Change (%): -1.64 Low: 3.590
Open 3.690 Yesterday's Close 3.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02576 Trailing EPS (USD) e 0.02576 NAV (USD) b 0.6395
PE a 139.363 Trailing PE f 139.377 Price / NAV b 5.6138
Dividend (USD) d - Cash In Hand (USD) g 0.0018 Issued & Paid-up Shares c 31,849,300
Dividend Yield (%) d - Price / Cash In Hand g 1,994.444 Treasury Shares h -
Market Cap (M) 114.339 Enterprise Value (M) 119.028
Piotroski F Score - Exchange Code HOFV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 15.3
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 114.339 139.363 139.377 5.6138 -
Industry Movies/Entertainment NASDAQ 19,177.213 575.633 429.330 6.1590 0.008
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 25,095.788 - - 68.3851 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 781.546 7.795 - 3.1216 2.428
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 270.502 - - 4.2793 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 180.133 9.394 - 1.1565 0.745
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 169.242 - - 5.0793 -
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 78.321 - - 0.3929 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 23.330 - - 1.1940 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 12,381.362 - - 36.2117 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.668 25.627 26.318 2.6893 1.210
Global Peer ALI PICTURES HKEx 31,529.630 - - 2.0761 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,667.032 - - -17.7164 -
Global Peer AliPictures HKD SGX 25,489.654 - - 1.6761 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,123.926 40.538 21.537 9.0430 1.187
Global Peer MANCHESTER UTD PLC NEW NYSE 2,585.437 105.805 - 5.0359 1.146
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,292.681 - - 0.8468 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 2,020.724 11.285 - -2.0816 13.779
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,695.536 9.837 - -4.0646 12.399
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), HUANXI MEDIA (HKEx), Accordia Golf Tr (SGX), RS (SET), MSG NETWORK INC (NYSE), IMAX CHINA (HKEx), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), MAJOR (SET), EROS INTERNATIONAL (NYSE), BRIGHT CULTURE (HKEx), Straco (SGX), MARCUS CORP (NYSE), VILLAGE ROADSHOW (ASX), GRAMMY (SET), HAICHANG HLDG (HKEx), SAFARI (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), JKN (SET), ARDENT LEISURE GROUP LIMITED (ASX), MM2 Asia (SGX), WORK (SET), MD Pictures Tbk. (IDX), NATIONAL ARTS (HKEx), TRITN (SET), MNC Studios International Tbk. (IDX), NEO TELEMEDIA (HKEx), DRIVE SHACK INC (NYSE), EXPERIENCE CO LTD (ASX), ORANGE SKY G H (HKEx), MEI AH ENTER (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ETERNITY INV (HKEx), YGG (SET), STARRISE MEDIA (HKEx), AS (SET), MPIC (SET), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), CSR (SET), NIRAKU (HKEx), MATCH (SET), KOP (SGX), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), MEDIALINK GROUP (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), Vividthree (SGX), MEDIA ASIA (HKEx), Spackman (SGX), MPG (SET), CMO (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.685
-16.02 %
10 Days --0.270
-6.99 %
20 Days --0.850
-19.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.565 - 12.310 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +0.70
Change From 1 Year High -8.720 % Change From 1 Year High (%) -70.84
2 Years Range 3.565 - 12.310 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +0.70
Change From 2 Years High -8.720 % Change From 2 Years High (%) -70.84
5 Years Range 3.565 - 12.310 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +0.70
Change From 5 Years High -8.720 % Change From 5 Years High (%) -70.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hall of Fame Resort & Entertainment Co. is a resort and entertainment company. It leverages the power and popularity of professional football and its legendary players in partnership with the Pro Football Hall of Fame. The company was founded in 2015 and is headquartered in Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 3.690 3.870 3.590 3.590 274,125 -
17 Sep 2020 3.660 3.790 3.600 3.650 282,479 -
16 Sep 2020 3.820 3.850 3.565 3.650 401,396 -
15 Sep 2020 4.080 4.080 3.815 3.910 176,442 -
14 Sep 2020 4.250 4.280 3.960 4.030 222,635 -
11 Sep 2020 4.150 4.390 4.120 4.275 156,675 -
10 Sep 2020 4.590 4.710 4.105 4.270 348,970 -
09 Sep 2020 3.930 4.800 3.800 4.590 1,130,465 -
08 Sep 2020 3.860 3.995 3.710 3.750 156,837 -
04 Sep 2020 4.030 4.050 3.580 3.860 238,133 -
03 Sep 2020 4.110 4.190 3.760 4.010 228,526 -
02 Sep 2020 4.160 4.268 4.050 4.140 289,418 -
01 Sep 2020 4.260 4.320 4.110 4.170 153,093 -
31 Aug 2020 4.420 4.440 4.230 4.330 104,093 -
28 Aug 2020 4.430 4.680 4.390 4.450 115,004 -
27 Aug 2020 4.440 4.640 4.250 4.430 164,109 -
26 Aug 2020 4.840 5.040 4.440 4.470 258,733 -
25 Aug 2020 4.300 4.920 4.220 4.890 662,699 -
24 Aug 2020 4.450 4.580 4.210 4.290 246,326 -
21 Aug 2020 4.530 4.680 4.350 4.440 202,874 -
20 Aug 2020 4.400 4.720 4.230 4.450 423,582 -
19 Aug 2020 4.170 4.498 4.100 4.340 513,281 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
4.030 4.800 3.565 3.590 3,388,157 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
4.530 4.800 3.565 4.010 2,424,875 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
5.390 5.490 3.565 4.450 6,223,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.