Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOOKER FURNITURE CORP HOOKER FURNITURE CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 25.290 Change: -0.430 High: 25.900 Remarks: -
Change (%): -1.67 Low: 24.980
Open 25.580 Yesterday's Close 25.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42960 Trailing EPS (USD) e -1.53162 NAV (USD) b 20.3914
PE a 17.690 Trailing PE f - Price / NAV b 1.2402
Dividend (USD) d 0.607332 Cash In Hand (USD) g 6.9142 Issued & Paid-up Shares c 11,890,000
Dividend Yield (%) d 2.401 Price / Cash In Hand g 3.658 Treasury Shares h -
Market Cap (M) 300.698 Enterprise Value (M) 284.943
Piotroski F Score 4 Exchange Code HOFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.27 Free Float (%) 97.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOOKER FURNITURE CORP NASDAQ 300.698 17.690 - 1.2402 2.401
Industry Home Furnishings NASDAQ 288.002 32.615 763.193 2.5469 1.467
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Local Peer LIFETIME BRANDS IN NASDAQ 199.184 - - 1.0221 1.814
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 175.403 - - 0.9994 3.188
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 130.539 - - 0.8578 3.875
Local Peer CROWN CRAFTS INC NASDAQ 56.129 8.555 8.381 1.2833 5.796
Local Peer DIXIE GROUP INC NASDAQ 13.403 0.905 1.036 0.2137 -
Local Peer NOVA LIFESTYLE INC NASDAQ 8.819 - - 0.1368 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Global Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Global Peer CASPER SLEEP INC NYSE 267.007 - - 5.5639 -
Other Global Peers COTTO (SET), IMPERIUM GP (HKEx), LIIHEN (Bursa), SAMSON HOLDING (HKEx), MODERN (SET), ENERGY INTINV (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), BIG (SET), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), ECF (SET), JAYCORP (Bursa), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), YOCB (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDING-NEW (HKEx), SIGN (Bursa), CSCENIC (Bursa), STAR (SET), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), MORRIS HOLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), DPS (Bursa), AHB (Bursa), FIHB (Bursa), LAI GROUP (HKEx), China Star Food (SGX), SATU HOLDINGS (HKEx), FANCY (SET), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-4.06 %
10 Days --2.700
-9.65 %
20 Days -+0.640
+2.60 %
Medium Term Return 3 Months -+5.790
+29.69 %
6 Months 0.160+9.870
+65.05 %
1 Year 0.480+3.850
+20.20 %
Long Term Return 2 Years 0.930-8.320
-21.99 %
3 Years 1.490-23.410
-45.01 %
5 Years 2.370-0.320
+8.00 %
Annualised Return Annualised --
+1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.300 - 29.160 Change From 1 Year Low +12.990 % Change From 1 Year Low (%) +105.61
Change From 1 Year High -3.870 % Change From 1 Year High (%) -13.27
2 Years Range 12.300 - 35.560 Change From 2 Years Low +12.990 % Change From 2 Years Low (%) +105.61
Change From 2 Years High -10.270 % Change From 2 Years High (%) -28.88
5 Years Range 12.300 - 52.750 Change From 5 Years Low +12.990 % Change From 5 Years Low (%) +105.61
Change From 5 Years High -27.460 % Change From 5 Years High (%) -52.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hooker Furniture Corp. is a home furnishings marketing and logistics company. It offers worldwide sourcing of residential casegoods and upholstery, as well as domestically-produced custom leather and fabric-upholstered furniture. The company operates its business through three segments: Hooker Branded, Home Meridian and Domestic Upholstery. Its major casegoods product categories include home entertainment, home office, accent, dining and bedroom furniture under the Hooker Furniture brand, and youth furniture sold under the Opus Designs by Hooker brand. The company designs and markets its furniture, both as stand-alone products and as part of a group of products within multi-piece groups or broader collections offering a unifying style, design theme and finish. Its collections include offerings, such as Abbott Place, Beladora, Harbour Pointe and Sanctuary collections. The company's residential upholstered seating companies, include Bradington-Young LLC, a specialist in upscale motion and stationary leather furniture, and Sam Moore Furniture LLC, a specialist in upscale occasional chairs, settees and sectional seating with an emphasis on cover-to-frame customization. Its customers include independent furniture stores, specialty retailers, department stores, catalog and internet merchants, interior designers and national and regional chains. Hooker Furniture was founded in 1924 and is headquartered in Martinsville, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 25.580 25.900 24.980 25.290 64,340 -
24 Sep 2020 25.680 26.020 25.080 25.720 46,714 -
23 Sep 2020 26.210 26.850 25.600 25.640 56,554 -
22 Sep 2020 26.530 26.790 25.900 26.340 63,219 -
21 Sep 2020 26.900 27.230 26.060 26.360 84,246 -
18 Sep 2020 27.190 27.540 27.125 27.330 167,209 -
17 Sep 2020 27.200 27.900 26.710 27.000 80,166 -
16 Sep 2020 27.830 28.224 27.580 27.660 58,255 -
15 Sep 2020 28.180 28.730 27.530 27.600 73,902 -
14 Sep 2020 27.700 28.060 26.611 27.990 107,473 -
11 Sep 2020 28.540 28.750 27.195 27.540 83,165 -
10 Sep 2020 28.650 29.160 28.241 28.330 119,801 -
09 Sep 2020 28.570 29.105 28.190 28.240 93,603 -
08 Sep 2020 28.550 29.150 28.240 28.530 106,515 -
04 Sep 2020 28.490 28.840 27.630 28.760 107,196 -
03 Sep 2020 28.050 28.650 26.480 27.950 154,563 -
02 Sep 2020 26.440 26.990 26.163 26.940 96,724 -
01 Sep 2020 24.500 26.390 24.470 26.390 85,224 -
31 Aug 2020 24.450 24.880 23.940 24.650 82,209 -
28 Aug 2020 23.940 24.230 23.795 24.090 59,224 -
27 Aug 2020 23.600 24.410 23.600 23.730 59,191 -
26 Aug 2020 23.500 23.719 23.110 23.500 53,942 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
27.700 28.730 24.980 25.290 802,078 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
23.940 28.730 23.795 27.540 988,224 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
22.040 28.730 21.070 23.730 1,071,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.