Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLADOR ENERGY CO HALLADOR ENERGY CO
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 0.715 Change: -0.005 High: 0.741 Remarks: -
Change (%): -0.69 Low: 0.715
Open 0.721 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.93486 Trailing EPS (USD) e -2.16181 NAV (USD) b 6.1547
PE a - Trailing PE f - Price / NAV b 0.1162
Dividend (USD) d 0.159760 Cash In Hand (USD) g 0.3900 Issued & Paid-up Shares c 30,465,700
Dividend Yield (%) d 22.344 Price / Cash In Hand g 1.833 Treasury Shares h -
Market Cap (M) 21.783 Enterprise Value (M) 178.357
Piotroski F Score 4 Exchange Code HNRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.59 Free Float (%) 63.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLADOR ENERGY CO NASDAQ 21.783 - - 0.1162 22.344
Industry Coal NASDAQ 136.470 1.895 1.900 0.4070 50.762
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 334.523 0.851 - 0.3307 81.380
Local Peer RAMACO RESOURCES INC NASDAQ 129.571 5.197 10.751 0.7340 -
Local Peer AMERICAN RESOURCES CORPORATION NASDAQ 60.002 - - -1.7399 -
Global Peer CHINA SHENHUA HKEx 272,885.038 5.770 6.507 0.7088 10.049
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,229.058 6.536 6.536 1.4210 2.306
Global Peer YANZHOU COAL HKEx 26,098.200 2.451 2.899 0.4292 11.940
Global Peer CHINA COAL HKEx 25,721.800 3.660 5.047 0.2399 7.166
Global Peer Bayan Resources Tbk. IDX 41,833,291.500 13.242 25.532 4.8959 2.351
Global Peer Adaro Energy Tbk. IDX 38,862,990.000 6.799 10.328 0.7348 9.021
Global Peer YANCOAL AUSTRALIA LTD ASX 2,495.632 3.471 3.284 0.3850 16.698
Global Peer Bukit Asam Tbk. IDX 22,703,727.070 5.596 6.803 1.4378 16.091
Global Peer SHOUGANG RES HKEx 9,093.312 7.974 8.671 0.5905 10.028
Global Peer BANPU SET 31,208.729 - - 0.3756 10.569
Other Global Peers WARRIOR MET COAL INC (NYSE), WHITEHAVEN COAL LIMITED (ASX), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), PEABODY ENERGY CO (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), CONTURA ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), CONSOL ENERGY INC (NYSE), LANNA (SET), Atlas Resources Tbk. (IDX), TIGERS REALM COAL LTD (ASX), E-COMMODITIES (HKEx), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), MONGOL MINING (HKEx), TAUNG GOLD (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), MONTEM RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), Golden Eagle Energy Tbk. (IDX), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), IKWEZI MINING LTD (ASX), HAWKSTONE MINING (ASX), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), SHREE MINERAL LIMITED (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.69 %
20 Days -+0.053
+8.01 %
Medium Term Return 3 Months -+0.075
+11.72 %
6 Months -+0.019
+2.73 %
1 Year 0.080-2.625
-76.20 %
Long Term Return 2 Years 0.240-5.155
-83.73 %
3 Years 0.400-4.595
-79.00 %
5 Years 0.720-5.385
-76.48 %
Annualised Return Annualised --
-25.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 3.570 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +19.17
Change From 1 Year High -2.855 % Change From 1 Year High (%) -79.97
2 Years Range 0.600 - 6.630 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +19.17
Change From 2 Years High -5.915 % Change From 2 Years High (%) -89.22
5 Years Range 0.600 - 10.400 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +19.17
Change From 5 Years High -9.685 % Change From 5 Years High (%) -93.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hallador Energy Co. engages in business through its subsidiary, Sunrise Coal, LLC, which produces coal in the Illinois Basin for the electric power generation industry. It also owns summit terminal, a transport facility on the Ohio River. The company was founded in 1951 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.721 0.741 0.715 0.715 107,201 -
16 Oct 2020 0.755 0.770 0.719 0.720 131,024 -
15 Oct 2020 0.744 0.787 0.713 0.719 200,833 -
14 Oct 2020 0.720 0.751 0.715 0.740 73,786 -
13 Oct 2020 0.720 0.740 0.700 0.715 218,931 -
12 Oct 2020 0.770 0.780 0.741 0.750 120,358 -
09 Oct 2020 0.765 0.789 0.749 0.765 136,214 -
08 Oct 2020 0.740 0.770 0.715 0.755 166,256 -
07 Oct 2020 0.740 0.790 0.719 0.740 474,628 -
06 Oct 2020 0.705 0.737 0.673 0.720 230,475 -
05 Oct 2020 0.685 0.730 0.665 0.714 128,756 -
02 Oct 2020 0.640 0.685 0.636 0.666 68,365 -
01 Oct 2020 0.655 0.690 0.630 0.660 63,232 -
30 Sep 2020 0.671 0.694 0.620 0.652 186,760 -
29 Sep 2020 0.673 0.779 0.650 0.670 274,948 -
28 Sep 2020 0.650 0.700 0.650 0.650 66,240 -
25 Sep 2020 0.650 0.680 0.631 0.653 134,222 -
24 Sep 2020 0.625 0.636 0.610 0.626 95,486 -
23 Sep 2020 0.663 0.674 0.611 0.615 314,633 -
22 Sep 2020 0.683 0.720 0.660 0.662 167,611 -
21 Sep 2020 0.730 0.761 0.680 0.680 220,490 -
18 Sep 2020 0.790 0.802 0.700 0.720 217,634 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
0.705 0.790 0.674 0.715 1,859,706 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
0.683 0.790 0.660 0.714 1,500,253 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
0.823 0.920 0.674 0.680 3,500,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.