Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLADOR ENERGY CO HALLADOR ENERGY CO
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 0.890 Change: +0.010 High: 0.918 Remarks: -
Change (%): +1.15 Low: 0.870
Open 0.870 Yesterday's Close 0.8799
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.93486 Trailing EPS (USD) e -2.16181 NAV (USD) b 6.1547
PE a - Trailing PE f - Price / NAV b 0.1446
Dividend (USD) d 0.159760 Cash In Hand (USD) g 0.3900 Issued & Paid-up Shares c 30,465,700
Dividend Yield (%) d 17.951 Price / Cash In Hand g 2.282 Treasury Shares h -
Market Cap (M) 27.114 Enterprise Value (M) 183.688
Piotroski F Score 4 Exchange Code HNRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.09 Free Float (%) 63.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLADOR ENERGY CO NASDAQ 27.114 - - 0.1446 17.951
Industry Coal NASDAQ 144.377 2.005 1.900 0.4306 47.982
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 407.024 1.036 - 0.4023 66.884
Local Peer RAMACO RESOURCES INC NASDAQ 109.112 4.376 9.053 0.6181 -
Local Peer AMERICAN RESOURCES CORPORATION NASDAQ 34.257 - - -0.9933 -
Global Peer CHINA SHENHUA HKEx 258,564.540 5.467 5.924 0.6466 10.517
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,548.800 2.776 2.776 0.4881 10.546
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,943.507 20.184 41.287 1.4019 2.809
Global Peer CHINA COAL HKEx 25,721.800 3.660 3.660 0.2370 7.166
Global Peer Bayan Resources Tbk. IDX 44,249,955.750 14.007 27.006 5.1787 -
Global Peer Adaro Energy Tbk. IDX 35,824,320.000 6.267 6.569 0.5878 9.787
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,680.493 3.728 3.728 0.4351 15.547
Global Peer Bukit Asam Tbk. IDX 23,047,494.250 5.681 6.029 1.1666 15.851
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), CHINA QINFA (HKEx), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), Resources Prima (SGX), ALLEGIANCE COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), HUSCOKE HLDGS (HKEx), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), MC MINING LTD (ASX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.102
+12.94 %
10 Days -+0.249
+38.85 %
20 Days -+0.254
+39.94 %
Medium Term Return 3 Months -+0.232
+35.26 %
6 Months --0.450
-33.58 %
1 Year 0.080-3.400
-77.39 %
Long Term Return 2 Years 0.240-5.480
-82.26 %
3 Years 0.400-5.120
-78.54 %
5 Years 0.720-6.690
-78.76 %
Annualised Return Annualised --
-26.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 4.735 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +48.33
Change From 1 Year High -3.845 % Change From 1 Year High (%) -81.20
2 Years Range 0.600 - 6.630 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +48.33
Change From 2 Years High -5.740 % Change From 2 Years High (%) -86.58
5 Years Range 0.600 - 10.400 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +48.33
Change From 5 Years High -9.510 % Change From 5 Years High (%) -91.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hallador Energy Co. engages in business through its subsidiary, Sunrise Coal, LLC, which produces coal in the Illinois Basin for the electric power generation industry. It also owns summit terminal, a transport facility on the Ohio River. The company was founded in 1951 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.870 0.918 0.870 0.890 209,239 -
10 Aug 2020 0.839 0.880 0.824 0.880 238,665 -
07 Aug 2020 0.870 0.870 0.784 0.850 288,816 -
06 Aug 2020 0.772 0.880 0.761 0.830 345,772 -
05 Aug 2020 0.805 0.830 0.750 0.788 567,502 -
04 Aug 2020 0.700 0.855 0.700 0.827 1,135,011 -
03 Aug 2020 0.632 0.699 0.630 0.673 420,369 -
31 Jul 2020 0.670 0.670 0.621 0.632 285,726 -
30 Jul 2020 0.641 0.665 0.616 0.664 436,318 -
29 Jul 2020 0.648 0.675 0.638 0.641 545,866 -
28 Jul 2020 0.640 0.649 0.630 0.645 117,030 -
27 Jul 2020 0.660 0.660 0.630 0.644 183,120 -
24 Jul 2020 0.669 0.686 0.633 0.648 367,471 -
23 Jul 2020 0.669 0.681 0.643 0.660 557,382 -
22 Jul 2020 0.672 0.674 0.642 0.648 433,161 -
21 Jul 2020 0.640 0.647 0.636 0.640 353,214 -
20 Jul 2020 0.640 0.650 0.631 0.633 200,115 -
17 Jul 2020 0.630 0.650 0.629 0.643 691,205 -
16 Jul 2020 0.635 0.660 0.626 0.629 345,064 -
15 Jul 2020 0.627 0.650 0.627 0.635 184,914 -
14 Jul 2020 0.650 0.650 0.630 0.630 157,622 -
13 Jul 2020 0.640 0.655 0.630 0.639 125,383 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.648 0.918 0.616 0.890 4,473,284 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.627 0.918 0.616 0.645 3,432,676 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.935 1.000 0.616 0.630 7,941,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.