Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLADOR ENERGY CO HALLADOR ENERGY CO
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 5.730 Change: -0.170 High: 5.890 Remarks: -
Change (%): -2.88 Low: 5.700
Open 5.890 Yesterday's Close 5.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,356 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24586 Trailing EPS (USD) e 0.40251 NAV (USD) b 8.6337
PE a 23.306 Trailing PE f 14.236 Price / NAV b 0.6637
Dividend (USD) d 0.160000 Cash In Hand (USD) g 0.4413 Issued & Paid-up Shares c 30,245,000
Dividend Yield (%) d 2.792 Price / Cash In Hand g 12.984 Treasury Shares h -
Beta - 75 Daysi 0.372 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 173.304
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 323.000
Piotroski F Score 6 Exchange Code HNRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.64 Free Float (%) 66.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLADOR ENERGY CO NASDAQ 173.304 23.306 14.236 0.6637 2.792
Industry Coal NASDAQ 881.422 6.766 5.110 1.4806 10.211
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,216.029 6.185 4.631 1.6106 11.965
Local Peer RAMACO RESOURCES INC NASDAQ 213.960 8.533 8.016 1.4371 -
Global Peer CHINA SHENHUA HKEx 323,404.571 6.224 6.160 0.8126 6.336
Global Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Global Peer CHINA COAL HKEx 41,499.606 10.201 9.778 0.3790 2.837
Global Peer YANZHOU COAL HKEx 34,875.342 3.723 3.731 0.5599 8.656
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,336.115 19.997 17.976 1.5483 2.512
Global Peer Adaro Energy Tbk. IDX 41,102,010.000 6.911 6.196 0.7686 7.016
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,741.009 7.118 6.515 1.0679 10.929
Global Peer YITAI COAL HKEx 21,085.965 4.303 4.340 0.5273 8.750
Other Global Peers PEABODY ENERGY CO (NYSE), BANPU (SET), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), E-COMMODITIES (HKEx), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), EARTH (SET), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), CHINA LEON (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), ALLEGIANCE COAL LTD (ASX), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), UP ENERGY DEV (HKEx), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.39 %
10 Days -+0.100
+1.78 %
20 Days -+0.040
+0.70 %
Medium Term Return 3 Months 0.040+0.670
+14.03 %
6 Months 0.080+0.520
+11.52 %
1 Year 0.160-0.460
-4.85 %
Long Term Return 2 Years 0.320-1.800
-19.65 %
3 Years 0.480+1.030
+32.13 %
5 Years 0.800-6.390
-46.12 %
Annualised Return Annualised --
-11.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.750 - 7.341 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +20.63
Change From 1 Year High -1.611 % Change From 1 Year High (%) -21.95
2 Years Range 4.750 - 8.390 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +20.63
Change From 2 Years High -2.660 % Change From 2 Years High (%) -31.70
5 Years Range 3.950 - 14.350 Change From 5 Years Low +1.780 % Change From 5 Years Low (%) +45.06
Change From 5 Years High -8.620 % Change From 5 Years High (%) -60.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hallador Energy Co. engages in business through its subsidiary, Sunrise Coal, LLC, which produces coal in the Illinois Basin for the electric power generation industry. It also owns summit terminal, a transport facility on the Ohio River. The company was founded in 1951 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 5.890 5.900 5.680 5.900 52,862 -
12 Jul 2019 5.800 5.880 5.800 5.840 31,647 -
11 Jul 2019 5.840 5.890 5.698 5.860 55,198 -
10 Jul 2019 5.890 5.900 5.600 5.820 33,479 -
09 Jul 2019 5.843 5.900 5.840 5.870 81,673 -
08 Jul 2019 5.800 5.900 5.730 5.890 182,641 -
05 Jul 2019 5.730 5.780 5.600 5.760 52,869 -
03 Jul 2019 5.690 5.710 5.480 5.710 36,494 -
02 Jul 2019 5.660 5.715 5.540 5.630 26,950 -
01 Jul 2019 5.690 5.780 5.570 5.580 45,868 -
28 Jun 2019 5.530 5.760 5.510 5.630 454,087 -
27 Jun 2019 5.350 5.580 5.350 5.580 75,659 -
26 Jun 2019 5.370 5.610 5.350 5.380 88,152 -
25 Jun 2019 5.370 5.530 5.350 5.350 58,379 -
24 Jun 2019 5.550 5.550 5.360 5.430 86,458 -
21 Jun 2019 5.550 5.640 5.510 5.540 43,658 -
20 Jun 2019 5.690 5.750 5.540 5.580 45,500 -
19 Jun 2019 5.660 5.690 5.620 5.650 26,352 -
18 Jun 2019 5.570 5.710 5.510 5.690 33,204 -
17 Jun 2019 5.510 5.570 5.480 5.530 34,805 -
14 Jun 2019 5.620 5.640 5.450 5.550 37,112 -
13 Jun 2019 5.650 5.690 5.595 5.620 41,095 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
5.690 5.900 5.480 5.900 599,681 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
5.510 5.900 5.480 5.630 946,254 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
5.500 5.900 5.480 5.550 1,363,109 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.