Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLADOR ENERGY CO HALLADOR ENERGY CO
Updated on 22 May 2020 (End of trading day)
Last (USD): 0.676 Change: -0.008 High: 0.700 Remarks: -
Change (%): -1.17 Low: 0.670
Open 0.680 Yesterday's Close 0.6842
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.93777 Trailing EPS (USD) e -2.28041 NAV (USD) b 6.1457
PE a - Trailing PE f - Price / NAV b 0.1100
Dividend (USD) d 0.160000 Cash In Hand (USD) g 0.4159 Issued & Paid-up Shares c 30,420,000
Dividend Yield (%) d 23.662 Price / Cash In Hand g 1.626 Treasury Shares h -
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 12.76 Market Cap (M) 20.570
Beta - 500 Daysi 0.512 R-Squared - 500 Days (%)i 4.81 Enterprise Value (M) 174.646
Piotroski F Score 4 Exchange Code HNRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.22 Free Float (%) 63.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLADOR ENERGY CO NASDAQ 20.570 - - 0.1100 23.662
Industry Coal NASDAQ 135.860 1.571 1.900 0.3819 50.990
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 390.489 0.994 - 0.3699 69.716
Local Peer RAMACO RESOURCES INC NASDAQ 106.356 4.266 5.314 0.6149 -
Local Peer AMERICAN RESOURCES CORPORATION NASDAQ 26.027 - - 3.6599 -
Global Peer CHINA SHENHUA HKEx 271,293.871 5.737 5.737 0.6811 10.084
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,332.200 2.755 2.755 0.4845 10.604
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 15.299 19.461 5.5080 -
Global Peer CHINA COAL HKEx 25,058.867 3.566 3.566 0.2309 7.388
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,550.899 18.581 38.008 1.2905 3.051
Global Peer YITAI COAL HKEx 17,246.237 3.472 4.868 0.4546 10.698
Global Peer Adaro Energy Tbk. IDX 31,986,000.000 5.596 5.865 0.5248 -
Global Peer YANCOAL AUSTRALIA LTD ASX 2,825.742 3.930 3.930 0.4586 -
Global Peer Bukit Asam Tbk. IDX 22,823,732.170 5.626 5.970 1.1553 -
Other Global Peers Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), SHOUGANG RES (HKEx), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), NACCO INDUSTRIES INC (NYSE), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), CONSOL ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), ATRUM COAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), UP ENERGY DEV (HKEx), Delta Dunia Makmur Tbk. (IDX), AGRITRADE RES (HKEx), E-COMMODITIES (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), Resource Alam Indonesia Tbk. (IDX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), GALILEE ENERGY LIMITED (ASX), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN-OLD (HKEx), SIBERIAN-NEW (HKEx), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.024
-3.40 %
10 Days -+0.006
+0.93 %
20 Days --0.007
-1.00 %
Medium Term Return 3 Months --0.574
-45.90 %
6 Months 0.040-2.214
-75.22 %
1 Year 0.120-5.194
-86.44 %
Long Term Return 2 Years 0.280-6.614
-86.88 %
3 Years 0.440-6.594
-84.65 %
5 Years 0.760-7.404
-82.23 %
Annualised Return Annualised --
-29.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.606 - 5.900 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +11.58
Change From 1 Year High -5.224 % Change From 1 Year High (%) -88.54
2 Years Range 0.606 - 7.980 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +11.58
Change From 2 Years High -7.304 % Change From 2 Years High (%) -91.53
5 Years Range 0.606 - 10.400 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +11.58
Change From 5 Years High -9.724 % Change From 5 Years High (%) -93.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hallador Energy Co. engages in business through its subsidiary, Sunrise Coal, LLC, which produces coal in the Illinois Basin for the electric power generation industry. It also owns summit terminal, a transport facility on the Ohio River. The company was founded in 1951 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 0.680 0.700 0.670 0.676 66,389 -
21 May 2020 0.686 0.730 0.680 0.684 105,850 -
20 May 2020 0.705 0.728 0.690 0.700 242,715 -
19 May 2020 0.693 0.730 0.680 0.700 338,614 -
18 May 2020 0.660 0.709 0.651 0.700 488,062 -
15 May 2020 0.642 0.672 0.642 0.667 133,048 -
14 May 2020 0.650 0.699 0.625 0.649 137,377 -
13 May 2020 0.680 0.709 0.606 0.658 341,134 -
12 May 2020 0.690 0.690 0.663 0.670 254,934 -
11 May 2020 0.695 0.740 0.661 0.694 276,392 -
08 May 2020 0.696 0.720 0.680 0.694 179,742 -
07 May 2020 0.710 0.720 0.681 0.697 103,301 -
06 May 2020 0.738 0.751 0.680 0.690 164,753 -
05 May 2020 0.772 0.772 0.715 0.728 294,447 -
04 May 2020 0.800 0.810 0.730 0.741 279,943 -
01 May 2020 0.749 0.805 0.690 0.793 402,648 -
30 Apr 2020 0.791 0.879 0.750 0.762 255,298 -
29 Apr 2020 0.712 0.810 0.670 0.790 410,161 -
28 Apr 2020 0.677 0.691 0.652 0.683 245,823 -
27 Apr 2020 0.700 0.715 0.660 0.686 252,839 -
24 Apr 2020 0.754 0.754 0.670 0.688 369,195 -
23 Apr 2020 0.695 0.710 0.650 0.697 280,420 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
0.695 0.740 0.606 0.676 2,384,515 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
0.700 0.740 0.606 0.694 2,588,955 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
1.000 1.100 0.606 0.688 5,208,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.