Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLADOR ENERGY CO HALLADOR ENERGY CO
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 3.780 Change: -0.270 High: 4.080 Remarks: -
Change (%): -6.67 Low: 3.780
Open 4.030 Yesterday's Close 4.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 187,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24583 Trailing EPS (USD) e 0.29545 NAV (USD) b 8.4979
PE a 15.376 Trailing PE f 12.794 Price / NAV b 0.4448
Dividend (USD) d 0.159979 Cash In Hand (USD) g 0.3631 Issued & Paid-up Shares c 30,249,000
Dividend Yield (%) d 4.232 Price / Cash In Hand g 10.410 Treasury Shares h -
Beta - 75 Daysi -0.448 R-Squared - 75 Days(%)i 6.07 Market Cap (M) 114.341
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 272.752
Piotroski F Score 6 Exchange Code HNRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.73 Free Float (%) 69.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLADOR ENERGY CO NASDAQ 114.341 15.376 12.794 0.4448 4.232
Industry Coal NASDAQ 774.690 5.947 4.773 1.3020 11.617
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,051.688 5.726 4.550 1.5004 12.924
Local Peer RAMACO RESOURCES INC NASDAQ 158.040 6.303 5.831 0.9843 -
Global Peer CHINA SHENHUA HKEx 322,211.196 6.201 6.152 0.8459 6.359
Global Peer CHINA COAL HKEx 42,958.058 10.560 8.309 0.3968 2.740
Global Peer YANZHOU COAL HKEx 40,818.886 4.357 3.981 0.6612 7.396
Global Peer YANCOAL AUS HKEx 40,395.211 8.102 6.835 1.2143 5.028
Global Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,285.842 21.582 21.582 1.5009 2.627
Global Peer Adaro Energy Tbk. IDX 44,300,610.000 7.449 5.920 0.8311 6.509
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer WHITEHAVEN COAL LIMITED ASX 3,327.522 6.303 6.303 0.9447 15.337
Global Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Other Global Peers BANPU (SET), Bukit Asam Tbk. (IDX), PEABODY ENERGY CO (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), SOUTHERN ENERGY (HKEx), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), LANNA (SET), Geo Energy Res (SGX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MIN-NEW (HKEx), MONGOL MIN-OLD (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-10.43 %
10 Days ---
20 Days --0.420
-10.00 %
Medium Term Return 3 Months 0.040-1.650
-29.65 %
6 Months 0.080-1.420
-25.77 %
1 Year 0.160-2.270
-34.88 %
Long Term Return 2 Years 0.320-1.950
-28.45 %
3 Years 0.480-4.320
-47.41 %
5 Years 0.800-8.170
-61.67 %
Annualised Return Annualised --
-17.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 6.630 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.53
Change From 1 Year High -2.850 % Change From 1 Year High (%) -42.99
2 Years Range 3.760 - 7.980 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.53
Change From 2 Years High -4.200 % Change From 2 Years High (%) -52.63
5 Years Range 3.760 - 12.940 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +0.53
Change From 5 Years High -9.160 % Change From 5 Years High (%) -70.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hallador Energy Co. engages in business through its subsidiary, Sunrise Coal, LLC, which produces coal in the Illinois Basin for the electric power generation industry. It also owns summit terminal, a transport facility on the Ohio River. The company was founded in 1951 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.030 4.080 3.780 3.780 187,851 -
19 Sep 2019 4.110 4.150 4.010 4.050 60,267 -
18 Sep 2019 4.150 4.150 4.050 4.070 68,557 -
17 Sep 2019 4.200 4.240 4.130 4.140 55,689 -
16 Sep 2019 4.180 4.298 4.110 4.220 89,261 -
13 Sep 2019 4.120 4.240 4.110 4.180 67,721 -
12 Sep 2019 4.090 4.150 4.065 4.090 67,252 -
11 Sep 2019 4.050 4.140 4.050 4.120 52,593 -
10 Sep 2019 3.790 4.050 3.790 4.030 63,340 -
09 Sep 2019 3.810 3.850 3.760 3.780 103,149 -
06 Sep 2019 3.820 3.850 3.800 3.820 38,587 -
05 Sep 2019 3.840 3.870 3.810 3.840 69,481 -
04 Sep 2019 3.890 3.893 3.800 3.840 49,228 -
03 Sep 2019 3.960 3.990 3.790 3.860 67,767 -
30 Aug 2019 3.980 4.040 3.950 3.970 48,629 -
29 Aug 2019 4.060 4.090 3.960 3.990 55,789 -
28 Aug 2019 4.020 4.071 3.940 3.990 121,295 -
27 Aug 2019 4.200 4.200 3.950 4.050 76,967 -
26 Aug 2019 4.190 4.210 4.100 4.200 81,730 -
23 Aug 2019 4.220 4.270 4.130 4.160 86,638 -
22 Aug 2019 4.440 4.460 4.240 4.240 128,879 -
21 Aug 2019 4.450 4.457 4.350 4.380 79,756 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.810 4.298 3.760 3.780 815,680 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
4.220 4.298 3.760 3.820 696,111 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
5.630 5.680 3.760 4.240 1,743,235 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.