Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HALLADOR ENERGY CO HALLADOR ENERGY CO
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 2.740 Change: +0.030 High: 2.750 Remarks: -
Change (%): +1.11 Low: 2.660
Open 2.700 Yesterday's Close 2.7100000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24583 Trailing EPS (USD) e 0.08132 NAV (USD) b 8.3476
PE a 11.146 Trailing PE f 33.692 Price / NAV b 0.3282
Dividend (USD) d 0.159979 Cash In Hand (USD) g 0.3665 Issued & Paid-up Shares c 30,249,000
Dividend Yield (%) d 5.839 Price / Cash In Hand g 7.476 Treasury Shares h -
Beta - 75 Daysi -0.590 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 82.882
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 239.439
Piotroski F Score 6 Exchange Code HNRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.70 Free Float (%) 63.5
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HALLADOR ENERGY CO NASDAQ 82.882 11.146 33.692 0.3282 5.839
Industry Coal NASDAQ 593.201 4.554 3.985 1.0117 15.172
Local Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,555.498 4.341 3.735 1.1615 17.046
Local Peer RAMACO RESOURCES INC NASDAQ 141.222 5.632 5.341 0.8446 -
Global Peer CHINA SHENHUA HKEx 306,299.532 5.859 6.734 0.7957 6.689
Global Peer CHINA COAL HKEx 41,367.019 7.781 8.001 0.3821 2.846
Global Peer YANCOAL AUS HKEx 40,143.997 8.052 6.792 1.2067 5.060
Global Peer YANZHOU COAL HKEx 33,991.178 3.344 3.315 0.5506 8.881
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,431.873 22.178 22.178 1.5424 2.556
Global Peer Bayan Resources Tbk. IDX 43,333,290.000 6.082 9.349 5.2732 9.773
Global Peer Adaro Energy Tbk. IDX 42,701,310.000 7.180 5.706 0.8011 6.753
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer WHITEHAVEN COAL LIMITED ASX 3,245.865 6.149 6.149 0.9216 15.723
Global Peer YITAI COAL HKEx 16,790.676 3.427 4.739 0.4426 10.988
Other Global Peers Bukit Asam Tbk. (IDX), BANPU (SET), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONTURA ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), FS ANTHRACITE (HKEx), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), LANNA (SET), E-COMMODITIES (HKEx), BATHURST RESOURCES LIMITED (ASX), SOUTHERN ENERGY (HKEx), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), REY RESOURCES LTD (ASX), EARTH (SET), Resources Prima (SGX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), Garda Tujuh Buana Tbk (IDX), SOUTHGOBI-S (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), BOUNTY MINING LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-9.87 %
10 Days 0.040-0.730
-19.88 %
20 Days 0.040-0.550
-15.50 %
Medium Term Return 3 Months 0.040-1.550
-35.20 %
6 Months 0.080-2.650
-47.68 %
1 Year 0.160-3.090
-50.26 %
Long Term Return 2 Years 0.320-2.960
-46.32 %
3 Years 0.480-5.630
-61.53 %
5 Years 0.800-9.230
-70.43 %
Annualised Return Annualised --
-21.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.670 - 6.330 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +2.62
Change From 1 Year High -3.590 % Change From 1 Year High (%) -56.71
2 Years Range 2.670 - 7.980 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +2.62
Change From 2 Years High -5.240 % Change From 2 Years High (%) -65.66
5 Years Range 2.670 - 12.940 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +2.62
Change From 5 Years High -10.200 % Change From 5 Years High (%) -78.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hallador Energy Co. engages in business through its subsidiary, Sunrise Coal, LLC, which produces coal in the Illinois Basin for the electric power generation industry. It also owns summit terminal, a transport facility on the Ohio River. The company was founded in 1951 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 2.700 2.750 2.660 2.740 86,298 -
11 Nov 2019 2.810 2.838 2.670 2.710 50,943 -
08 Nov 2019 2.880 2.910 2.810 2.840 87,652 -
07 Nov 2019 3.020 3.020 2.790 2.880 115,619 -
06 Nov 2019 3.170 3.170 3.000 3.040 61,658 -
05 Nov 2019 3.260 3.270 2.961 3.150 345,510 -
04 Nov 2019 3.360 3.410 3.260 3.290 83,833 -
01 Nov 2019 3.370 3.410 3.333 3.360 42,458 -
31 Oct 2019 3.460 3.500 3.310 3.365 102,830 -
30 Oct 2019 3.420 3.490 3.280 3.470 79,423 -
29 Oct 2019 3.560 3.560 3.420 3.450 117,737 -
28 Oct 2019 3.440 3.570 3.430 3.540 47,504 -
25 Oct 2019 3.450 3.470 3.400 3.430 26,122 -
24 Oct 2019 3.480 3.520 3.420 3.450 57,345 -
23 Oct 2019 3.340 3.460 3.323 3.450 48,775 -
22 Oct 2019 3.320 3.340 3.300 3.340 9,057 -
21 Oct 2019 3.330 3.330 3.269 3.320 85,088 -
18 Oct 2019 3.280 3.340 3.260 3.340 52,888 -
17 Oct 2019 3.330 3.330 3.220 3.300 54,048 -
16 Oct 2019 3.350 3.379 3.280 3.290 138,951 -
15 Oct 2019 3.460 3.460 3.260 3.300 28,377 -
14 Oct 2019 3.400 3.470 3.280 3.470 35,517 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
3.420 3.500 2.660 2.740 1,056,224 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
3.350 3.500 2.660 3.450 637,515 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
4.150 4.150 2.660 3.300 1,419,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.