Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 26.710 Change: -0.170 High: 26.890 Remarks: -
Change (%): -0.63 Low: 26.420
Open 26.500 Yesterday's Close 26.880000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02298 Trailing EPS (USD) e 0.35454 NAV (USD) b -0.3805
PE a - Trailing PE f 75.336 Price / NAV b -70.1971
Dividend (USD) d - Cash In Hand (USD) g 1.3377 Issued & Paid-up Shares c 37,338,000
Dividend Yield (%) d - Price / Cash In Hand g 19.967 Treasury Shares h 142,821
Beta - 75 Daysi 1.190 R-Squared - 75 Days(%)i 7.79 Market Cap (M) 997.298
Beta - 500 Daysi 1.019 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,565.746
Piotroski F Score 5 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.59 Free Float (%) 95.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 997.298 - 75.336 -70.1971 -
Industry Medical/Nursing Services NYSE 4,535.787 16.104 103.128 2.3972 0.066
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,852.833 9.346 15.099 1.6327 1.264
Local Peer DAVITA INC NYSE 9,352.667 58.677 22.464 4.0338 -
Local Peer CHEMED CORP NYSE 6,885.440 33.499 32.997 10.2404 0.267
Local Peer MEDNAX INC NYSE 2,138.640 7.961 - 1.4456 -
Local Peer INVITAE CORP NYSE 1,674.564 - - 4.1461 -
Local Peer US PHYSICAL THERAPY NYSE 1,482.934 89.306 49.978 6.2974 0.787
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 534.824 12.330 9.653 1.0405 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 324.776 - - -4.2868 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 113.896 - - 35.4902 -
Global Peer SONIC HEALTHCARE ASX 13,949.962 25.376 25.376 2.5774 2.854
Global Peer PA GOODDOCTOR HKEx 56,833.192 - - 5.0042 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,775.311 - - 8.3092 -
Global Peer AMEDISYS INC NASDAQ 5,362.071 44.929 42.341 8.8987 -
Global Peer LHC GROUP INC NASDAQ 4,221.844 66.408 44.687 3.0394 -
Global Peer JXR HKEx 28,128.578 142.542 142.546 3.6297 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,150.004 - - 8.9081 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,833.354 - - 1.1705 -
Global Peer NEOGENOMICS INC NASDAQ 2,711.476 445.378 1,314.336 5.4557 -
Global Peer ENSIGN GROUP INC NASDAQ 2,257.365 24.440 20.615 3.2894 0.425
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), KDH (SET), HUMAN HEALTH (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.22 %
10 Days -+0.780
+3.01 %
20 Days -+3.170
+13.47 %
Medium Term Return 3 Months -+5.980
+28.85 %
6 Months -+8.110
+43.60 %
1 Year -+6.890
+34.76 %
Long Term Return 2 Years -+22.910
+602.89 %
3 Years -+22.910
+602.89 %
Annualised Return Annualised --
+91.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 27.160 Change From 1 Year Low +11.210 % Change From 1 Year Low (%) +72.32
Change From 1 Year High -0.450 % Change From 1 Year High (%) -1.66
2 Years Range 15.500 - 27.160 Change From 2 Years Low +11.210 % Change From 2 Years Low (%) +72.32
Change From 2 Years High -0.450 % Change From 2 Years High (%) -1.66
5 Years Range 1.750 - 27.160 Change From 5 Years Low +24.960 % Change From 5 Years Low (%) +1426.29
Change From 5 Years High -0.450 % Change From 5 Years High (%) -1.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. It operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment engages in the distribution business, one of the largest distributors of O&P products in the United States, and rehabilitative solutions business. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 26.500 26.890 26.420 26.710 271,652 -
06 Dec 2019 26.900 27.160 26.620 26.880 312,634 -
05 Dec 2019 26.610 26.650 26.190 26.620 131,825 -
04 Dec 2019 27.000 27.000 26.120 26.400 169,806 -
03 Dec 2019 26.270 26.810 26.230 26.770 236,560 -
02 Dec 2019 26.180 26.540 25.850 26.520 328,468 -
29 Nov 2019 25.980 26.570 25.840 26.200 104,589 -
27 Nov 2019 26.000 26.090 25.860 26.000 175,387 -
26 Nov 2019 25.770 26.130 25.330 25.930 218,817 -
25 Nov 2019 25.110 25.880 24.915 25.850 167,776 -
22 Nov 2019 25.000 25.290 24.760 24.930 161,419 -
21 Nov 2019 24.990 24.990 24.420 24.850 177,457 -
20 Nov 2019 24.250 24.900 23.530 24.870 244,410 -
19 Nov 2019 24.530 24.900 24.475 24.520 217,345 -
18 Nov 2019 23.960 24.815 23.810 24.360 392,274 -
15 Nov 2019 23.690 24.220 23.380 24.110 169,522 -
14 Nov 2019 23.180 23.720 22.900 23.560 265,347 -
13 Nov 2019 23.350 23.430 22.810 23.130 222,805 -
12 Nov 2019 23.330 23.820 23.210 23.540 174,493 -
11 Nov 2019 23.930 24.040 23.270 23.350 281,285 -
08 Nov 2019 23.530 25.000 23.031 24.040 596,323 -
07 Nov 2019 23.050 23.580 22.970 22.970 614,703 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
25.110 27.160 24.915 26.710 2,117,514 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
23.930 27.160 23.270 24.930 2,306,357 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
19.130 27.160 18.990 24.040 18,521,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.