Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 23.660 Change: +0.730 High: 23.660 Remarks: -
Change (%): +3.18 Low: 22.830
Open 23.420 Yesterday's Close 22.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,751 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00115 Trailing EPS (USD) e 1.00115 NAV (USD) b 1.3363
PE a 23.633 Trailing PE f 23.633 Price / NAV b 17.7056
Dividend (USD) d - Cash In Hand (USD) g 3.7906 Issued & Paid-up Shares c 38,148,000
Dividend Yield (%) d - Price / Cash In Hand g 6.242 Treasury Shares h 142,821
Market Cap (M) 902.582 Enterprise Value (M) 1,400.668
Piotroski F Score 7 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.51 Free Float (%) 95.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 902.582 23.633 23.633 17.7056 -
Industry Medical/Nursing Services NYSE 5,764.322 69.906 88.323 3.1929 0.040
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,261.438 15.366 15.366 1.4765 -
Local Peer OAK STREET HEALTH INC NYSE 12,618.127 - - 27.4125 -
Local Peer DAVITA INC NYSE 11,546.076 14.740 14.740 8.3451 -
Local Peer CHEMED CORP NYSE 6,946.254 21.743 21.743 7.7078 0.302
Local Peer INVITAE CORP NYSE 6,713.802 - - 3.3972 -
Local Peer MEDNAX INC NYSE 2,229.852 - - 2.9831 -
Local Peer US PHYSICAL THERAPY NYSE 1,456.460 45.832 45.832 5.2740 0.282
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 582.229 8.617 8.416 0.8951 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 88.677 - - -1.7480 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 62.041 - - -0.2395 -
Global Peer JD HEALTH HKEx 386,900.955 - - -60.5592 -
Global Peer PA GOODDOCTOR HKEx 119,432.889 - - 6.3621 -
Global Peer GUARDANT HEALTH INC NASDAQ 13,584.760 - - 10.4620 -
Global Peer SONIC HEALTHCARE ASX 14,965.321 28.357 15.737 2.5672 2.699
Global Peer NATERA INC NASDAQ 8,880.107 - - 18.2629 -
Global Peer AMEDISYS INC NASDAQ 7,924.701 43.161 43.161 9.7930 -
Global Peer LHC GROUP INC NASDAQ 5,592.507 50.114 50.114 3.6582 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,533.523 - - 10.0890 -
Global Peer NEOGENOMICS INC NASDAQ 5,057.655 1,212.164 1,212.285 7.2846 -
Global Peer JXR HKEx 38,669.069 83.253 97.970 4.6608 0.426
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), TOWN HEALTH (HKEx), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), UMP (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.680
+7.64 %
10 Days -+1.980
+9.13 %
20 Days -+0.890
+3.91 %
Medium Term Return 3 Months -+0.150
+0.64 %
6 Months -+4.930
+26.32 %
1 Year -+1.710
+7.79 %
Long Term Return 2 Years -+4.360
+22.59 %
3 Years -+19.860
+522.63 %
5 Years -+19.860
+522.63 %
Annualised Return Annualised --
+44.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.310 - 25.000 Change From 1 Year Low +12.350 % Change From 1 Year Low (%) +109.20
Change From 1 Year High -1.340 % Change From 1 Year High (%) -5.36
2 Years Range 11.310 - 28.160 Change From 2 Years Low +12.350 % Change From 2 Years Low (%) +109.20
Change From 2 Years High -4.500 % Change From 2 Years High (%) -15.98
5 Years Range 11.310 - 28.160 Change From 5 Years Low +12.350 % Change From 5 Years Low (%) +109.20
Change From 5 Years High -4.500 % Change From 5 Years High (%) -15.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. The company operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment comprises of distribution services and therapeutic solutions businesses. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 23.420 23.660 22.830 23.660 218,751 -
04 Mar 2021 22.900 23.520 22.440 22.930 180,650 -
03 Mar 2021 23.110 23.690 22.670 23.250 137,255 -
02 Mar 2021 22.440 23.500 22.230 23.100 126,849 -
01 Mar 2021 22.390 22.613 21.850 22.050 115,312 -
26 Feb 2021 21.500 22.220 21.140 21.980 193,433 -
25 Feb 2021 22.300 22.470 21.290 21.360 115,300 -
24 Feb 2021 21.360 22.430 21.200 22.430 134,842 -
23 Feb 2021 21.620 21.700 21.220 21.310 146,722 -
22 Feb 2021 21.490 21.920 21.040 21.720 142,389 -
19 Feb 2021 21.380 21.960 21.300 21.680 101,688 -
18 Feb 2021 22.060 22.060 21.190 21.420 111,670 -
17 Feb 2021 21.100 22.220 20.790 22.050 188,996 -
16 Feb 2021 22.250 22.360 21.080 21.360 194,479 -
12 Feb 2021 22.700 22.887 21.910 22.000 134,756 -
11 Feb 2021 23.200 23.280 22.400 22.790 151,728 -
10 Feb 2021 23.990 24.090 23.100 23.100 139,885 -
09 Feb 2021 23.730 24.030 23.420 23.800 177,987 -
08 Feb 2021 22.960 23.450 22.780 23.450 106,663 -
05 Feb 2021 22.890 22.890 22.310 22.770 60,155 -
04 Feb 2021 22.240 22.700 21.900 22.590 78,541 -
03 Feb 2021 21.950 22.400 21.820 22.300 111,623 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
21.490 23.690 21.040 23.660 1,511,503 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
22.890 23.690 21.040 21.680 1,368,007 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
24.620 25.000 21.040 22.590 2,462,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.