Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 19.140 Change: +0.040 High: 19.500 Remarks: -
Change (%): +0.21 Low: 19.070
Open 19.200 Yesterday's Close 19.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 197,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02300 Trailing EPS (USD) e 0.31944 NAV (USD) b -0.5852
PE a - Trailing PE f 59.918 Price / NAV b -32.7068
Dividend (USD) d - Cash In Hand (USD) g 1.0248 Issued & Paid-up Shares c 37,303,000
Dividend Yield (%) d - Price / Cash In Hand g 18.677 Treasury Shares h 142,821
Beta - 75 Daysi -3.895 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 713.979
Beta - 500 Daysi -3.364 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 1,289.698
Piotroski F Score 5 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 179.94 Free Float (%) 95.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 713.979 - 59.918 -32.7068 -
Industry Medical/Nursing Services NYSE 4,019.513 15.898 31.596 5.2370 0.693
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,400.394 8.725 14.480 - 1.354
Local Peer DAVITA INC NYSE 9,268.546 58.149 68.015 2.2889 -
Local Peer CHEMED CORP NYSE 6,845.505 33.304 34.062 11.0667 0.269
Local Peer INVITAE CORP NYSE 2,395.555 - - 7.0147 -
Local Peer MEDNAX INC NYSE 1,824.896 6.793 - 0.6697 -
Local Peer US PHYSICAL THERAPY NYSE 1,719.380 103.546 74.736 7.4998 0.679
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 670.962 15.468 15.468 1.3194 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 232.171 - - -3.1576 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 128.079 - - 5.5586 -
Local Peer AAC HLDGS INC NYSE 15.181 - - 0.3539 -
Global Peer GUARDANT HEALTH INC NASDAQ 9,437.908 - - 11.5736 -
Global Peer SONIC HEALTHCARE ASX 13,155.454 27.660 27.988 2.6875 2.615
Global Peer PA GOODDOCTOR HKEx 42,371.413 - - 3.7309 -
Global Peer AMEDISYS INC NASDAQ 4,279.918 35.861 34.548 7.6185 -
Global Peer LHC GROUP INC NASDAQ 3,832.003 60.276 44.747 2.8255 -
Global Peer JXR HKEx 22,858.828 115.840 115.841 4.5942 -
Global Peer ENSIGN GROUP INC NASDAQ 2,764.060 29.926 26.783 4.1750 0.347
Global Peer NEOGENOMICS INC NASDAQ 2,621.401 430.570 1,349.151 5.3527 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,436.208 - - 1.0057 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,105.904 - - -12.0641 -
Other Global Peers SVH (SET), RAM (SET), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-4.25 %
10 Days -+2.700
+16.42 %
20 Days -+2.750
+16.78 %
Medium Term Return 3 Months --1.120
-5.53 %
6 Months --1.420
-6.91 %
1 Year -+15.340
+403.68 %
Long Term Return 2 Years -+15.340
+403.68 %
3 Years -+15.340
+403.68 %
Annualised Return Annualised --
+71.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 24.500 Change From 1 Year Low +3.640 % Change From 1 Year Low (%) +23.48
Change From 1 Year High -5.360 % Change From 1 Year High (%) -21.88
2 Years Range 15.500 - 24.500 Change From 2 Years Low +3.640 % Change From 2 Years Low (%) +23.48
Change From 2 Years High -5.360 % Change From 2 Years High (%) -21.88
5 Years Range 1.750 - 24.500 Change From 5 Years Low +17.390 % Change From 5 Years Low (%) +993.71
Change From 5 Years High -5.360 % Change From 5 Years High (%) -21.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. It operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment engages in the distribution business, one of the largest distributors of O&P products in the United States, and rehabilitative solutions business. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 19.200 19.500 19.070 19.140 197,358 -
15 Aug 2019 19.790 19.790 19.000 19.100 203,666 -
14 Aug 2019 20.030 20.425 19.440 19.660 701,444 -
13 Aug 2019 19.750 20.310 19.740 20.180 414,389 -
12 Aug 2019 19.370 20.060 19.050 19.990 139,933 -
09 Aug 2019 18.620 19.750 18.620 19.390 356,962 -
08 Aug 2019 17.500 19.130 17.010 18.810 779,017 -
07 Aug 2019 16.300 16.335 15.500 15.620 384,914 -
06 Aug 2019 16.470 16.640 16.050 16.510 207,409 -
05 Aug 2019 16.630 16.897 16.270 16.440 140,114 -
02 Aug 2019 16.710 17.000 16.290 16.980 272,546 -
01 Aug 2019 17.230 17.490 16.760 16.840 316,067 -
31 Jul 2019 17.140 17.450 17.090 17.250 218,708 -
30 Jul 2019 16.630 17.170 16.480 17.070 178,125 -
29 Jul 2019 16.720 16.901 16.470 16.610 125,752 -
26 Jul 2019 16.340 16.770 16.300 16.750 140,299 -
25 Jul 2019 16.680 16.810 16.190 16.410 170,282 -
24 Jul 2019 16.250 16.740 16.160 16.650 151,521 -
23 Jul 2019 16.430 16.445 16.070 16.310 157,111 -
22 Jul 2019 16.710 16.710 16.160 16.390 242,602 -
19 Jul 2019 17.050 17.150 16.710 16.720 157,766 -
18 Jul 2019 17.040 17.280 16.890 17.090 108,363 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
16.630 20.425 15.500 19.140 3,525,206 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
16.710 20.425 15.500 16.980 1,973,013 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
18.820 20.425 15.500 16.720 10,428,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.