Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 20.600 Change: +0.570 High: 21.005 Remarks: -
Change (%): +2.85 Low: 20.060
Open 20.060 Yesterday's Close 20.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72831 Trailing EPS (USD) e 1.05171 NAV (USD) b 0.5516
PE a 28.285 Trailing PE f 19.587 Price / NAV b 37.3459
Dividend (USD) d - Cash In Hand (USD) g 3.4359 Issued & Paid-up Shares c 37,792,900
Dividend Yield (%) d - Price / Cash In Hand g 5.996 Treasury Shares h 142,821
Market Cap (M) 778.534 Enterprise Value (M) 1,335.017
Piotroski F Score 6 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.64 Free Float (%) 95.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 778.534 28.285 19.587 37.3459 -
Industry Medical/Nursing Services NYSE 5,155.904 127.502 95.901 3.4480 0.055
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,153.643 19.479 18.068 1.9204 -
Local Peer DAVITA INC NYSE 10,049.140 12.391 12.265 4.6655 -
Local Peer OAK STREET HEALTH INC NYSE 9,302.904 - - -17.0693 -
Local Peer CHEMED CORP NYSE 8,149.357 37.056 31.043 10.8557 0.243
Local Peer INVITAE CORP NYSE 3,746.648 - - 8.0712 -
Local Peer MEDNAX INC NYSE 1,746.837 - - 2.1134 -
Local Peer US PHYSICAL THERAPY NYSE 1,188.877 38.023 42.051 4.6576 1.225
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 464.325 6.872 6.872 0.8484 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 219.643 - - -2.5365 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 50.419 - - -2.8610 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.521 - - -0.4614 -
Global Peer PA GOODDOCTOR HKEx 133,944.895 - - 12.4103 -
Global Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Global Peer GUARDANT HEALTH INC NASDAQ 8,466.136 - - 7.5957 -
Global Peer AMEDISYS INC NASDAQ 7,694.608 60.667 59.991 10.6743 -
Global Peer LHC GROUP INC NASDAQ 6,731.240 70.318 56.763 4.5566 -
Global Peer NEOGENOMICS INC NASDAQ 4,381.902 547.310 - 6.6978 -
Global Peer NATERA INC NASDAQ 4,214.638 - - 13.8519 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,783.810 - - 8.1288 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,484.865 - - 10.9817 -
Global Peer JXR HKEx 24,544.770 52.845 52.844 2.9152 0.671
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), ONTRAK INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), PROGENITY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.810
+15.80 %
10 Days -+2.950
+16.71 %
20 Days -+4.980
+31.88 %
Medium Term Return 3 Months -+4.190
+25.53 %
6 Months --3.940
-16.06 %
1 Year -+0.610
+3.05 %
Long Term Return 2 Years -+16.800
+442.11 %
3 Years -+16.800
+442.11 %
Annualised Return Annualised --
+75.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.310 - 28.160 Change From 1 Year Low +9.290 % Change From 1 Year Low (%) +82.14
Change From 1 Year High -7.560 % Change From 1 Year High (%) -26.85
2 Years Range 11.310 - 28.160 Change From 2 Years Low +9.290 % Change From 2 Years Low (%) +82.14
Change From 2 Years High -7.560 % Change From 2 Years High (%) -26.85
5 Years Range 1.750 - 28.160 Change From 5 Years Low +18.850 % Change From 5 Years Low (%) +1077.14
Change From 5 Years High -7.560 % Change From 5 Years High (%) -26.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. The company operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment comprises of distribution services and therapeutic solutions businesses. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 20.060 21.005 20.060 20.600 172,408 -
06 Aug 2020 19.770 21.000 19.750 20.030 292,990 -
05 Aug 2020 18.290 19.110 18.280 19.010 220,390 -
04 Aug 2020 17.640 18.090 17.640 17.990 110,252 -
03 Aug 2020 17.470 17.880 17.400 17.790 153,102 -
31 Jul 2020 17.470 18.110 16.910 17.460 187,233 -
30 Jul 2020 17.580 17.750 17.445 17.730 80,443 -
29 Jul 2020 17.420 18.150 17.420 17.880 73,016 -
28 Jul 2020 17.480 17.690 17.370 17.400 97,479 -
27 Jul 2020 17.500 17.680 17.210 17.650 93,186 -
24 Jul 2020 17.990 18.250 17.560 17.660 83,142 -
23 Jul 2020 17.770 18.495 17.715 18.220 144,564 -
22 Jul 2020 17.480 18.320 17.480 17.910 92,876 -
21 Jul 2020 17.470 17.930 17.470 17.660 245,084 -
20 Jul 2020 17.640 17.720 17.000 17.150 120,805 -
17 Jul 2020 17.560 17.930 17.347 17.740 142,944 -
16 Jul 2020 17.400 17.550 17.150 17.510 329,328 -
15 Jul 2020 16.590 17.640 16.590 17.490 192,318 -
14 Jul 2020 15.750 16.090 15.700 16.050 382,597 -
13 Jul 2020 15.880 16.150 15.450 15.620 108,506 -
10 Jul 2020 15.130 15.810 15.130 15.740 86,053 -
09 Jul 2020 15.410 15.680 15.190 15.240 165,283 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
17.500 21.005 16.910 20.600 1,480,499 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
15.880 21.005 15.450 17.660 1,842,164 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
16.750 21.005 16.125 15.740 3,498,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.