Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER
Updated on 21 May 2019 (End of trading day)
Last (USD): 20.290 Change: +0.030 High: 20.510 Remarks: -
Change (%): +0.15 Low: 20.190
Open 20.290 Yesterday's Close 20.259999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 248,577 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02304 Trailing EPS (USD) e 0.39766 NAV (USD) b -0.8218
PE a - Trailing PE f 51.023 Price / NAV b -24.6897
Dividend (USD) d - Cash In Hand (USD) g 0.5508 Issued & Paid-up Shares c 37,240,000
Dividend Yield (%) d - Price / Cash In Hand g 36.837 Treasury Shares h 142,821
Beta - 75 Daysi -3.895 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 755.600
Beta - 500 Daysi -3.364 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 1,234.389
Piotroski F Score 5 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 178.69 Free Float (%) 89.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 755.600 - 51.023 -24.6897 -
Industry Medical/Nursing Services NYSE 4,977.055 15.518 17.734 2.0650 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Local Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Local Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Local Peer MEDNAX INC NYSE 2,361.040 8.789 - 0.8494 -
Local Peer INVITAE CORP NYSE 1,654.871 - - 5.2301 -
Local Peer US PHYSICAL THERAPY NYSE 1,530.810 92.190 83.921 6.9656 0.762
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 797.375 22.289 22.935 1.6409 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 218.514 - - -2.9719 -
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Global Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Global Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Global Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Global Peer NEOGENOMICS INC NASDAQ 2,082.247 341.998 354.365 6.4298 -
Global Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Global Peer HEALIUS LTD ASX 1,935.421 471.927 716.823 0.9429 2.912
Other Global Peers RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+1.81 %
10 Days --0.190
-0.93 %
20 Days -+1.120
+5.84 %
Medium Term Return 3 Months --0.150
-0.73 %
6 Months -+1.660
+8.91 %
1 Year -+16.490
+433.95 %
Long Term Return 2 Years -+16.490
+433.95 %
3 Years -+16.490
+433.95 %
Annualised Return Annualised --
+74.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.340 - 24.500 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +17.01
Change From 1 Year High -4.210 % Change From 1 Year High (%) -17.18
2 Years Range 17.340 - 24.500 Change From 2 Years Low +2.950 % Change From 2 Years Low (%) +17.01
Change From 2 Years High -4.210 % Change From 2 Years High (%) -17.18
5 Years Range 1.750 - 24.500 Change From 5 Years Low +18.540 % Change From 5 Years Low (%) +1059.43
Change From 5 Years High -4.210 % Change From 5 Years High (%) -17.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. It operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment engages in the distribution business, one of the largest distributors of O&P products in the United States, and rehabilitative solutions business. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 20.290 20.510 20.190 20.290 248,577 -
20 May 2019 19.950 20.330 19.670 20.260 165,912 -
17 May 2019 20.120 20.400 19.800 20.000 307,132 -
16 May 2019 19.910 20.440 19.710 20.270 327,093 -
15 May 2019 19.500 20.020 19.480 19.930 160,141 -
14 May 2019 19.610 20.060 19.210 19.710 413,598 -
13 May 2019 18.940 19.370 18.690 19.330 231,297 -
10 May 2019 18.810 19.400 18.560 19.300 256,410 -
09 May 2019 18.670 19.315 17.340 19.050 680,530 -
08 May 2019 20.450 20.680 20.260 20.480 255,152 -
07 May 2019 20.530 20.875 20.420 20.490 146,776 -
06 May 2019 20.190 20.580 19.935 20.550 253,847 -
03 May 2019 20.390 20.820 20.290 20.530 93,601 -
02 May 2019 20.000 20.420 19.710 20.320 117,453 -
01 May 2019 19.830 20.340 19.749 19.860 98,140 -
30 Apr 2019 20.030 20.040 19.440 19.870 180,172 -
29 Apr 2019 19.490 20.050 19.300 20.010 228,187 -
26 Apr 2019 19.140 19.540 19.020 19.530 80,057 -
25 Apr 2019 19.190 19.240 19.000 19.040 125,614 -
24 Apr 2019 19.240 19.310 19.120 19.170 91,654 -
23 Apr 2019 19.000 19.390 18.850 19.140 178,537 -
22 Apr 2019 18.560 19.060 18.560 18.950 145,513 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
20.450 20.680 17.340 20.290 3,045,842 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
19.240 20.680 17.340 20.490 1,415,501 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
18.530 20.680 17.340 19.140 3,372,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.