Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 19.220 Change: +0.070 High: 19.595 Remarks: -
Change (%): +0.37 Low: 19.150
Open 19.400 Yesterday's Close 19.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,751 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02300 Trailing EPS (USD) e 0.31944 NAV (USD) b -0.5852
PE a - Trailing PE f 60.168 Price / NAV b -32.8435
Dividend (USD) d - Cash In Hand (USD) g 1.0248 Issued & Paid-up Shares c 37,303,000
Dividend Yield (%) d - Price / Cash In Hand g 18.755 Treasury Shares h 142,821
Beta - 75 Daysi 1.190 R-Squared - 75 Days(%)i 7.79 Market Cap (M) 716.964
Beta - 500 Daysi 1.019 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,292.683
Piotroski F Score 5 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.55 Free Float (%) 96.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 716.964 - 60.168 -32.8435 -
Industry Medical/Nursing Services NYSE 3,883.802 15.495 30.786 1.9738 0.717
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,191.043 8.635 14.334 1.5274 1.368
Local Peer DAVITA INC NYSE 9,047.332 56.761 66.392 2.2343 -
Local Peer CHEMED CORP NYSE 6,641.385 32.311 33.046 10.7367 0.277
Local Peer MEDNAX INC NYSE 1,814.782 6.756 - 0.6660 -
Local Peer INVITAE CORP NYSE 1,712.204 - - 5.0138 -
Local Peer US PHYSICAL THERAPY NYSE 1,676.971 100.992 72.893 7.3148 0.696
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 570.074 13.142 11.921 1.1073 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 200.922 - - -2.4658 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 141.565 - - 6.1433 -
Local Peer AAC HLDGS INC NYSE 8.577 - - 0.3133 -
Global Peer SONIC HEALTHCARE ASX 13,602.767 24.745 24.745 2.5133 2.927
Global Peer PA GOODDOCTOR HKEx 59,501.418 - - 5.2392 -
Global Peer GUARDANT HEALTH INC NASDAQ 5,722.987 - - 7.0180 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,283.525 - - -18.9544 -
Global Peer AMEDISYS INC NASDAQ 4,183.715 35.055 33.771 7.4472 -
Global Peer JXR HKEx 31,759.634 160.942 160.947 4.0982 -
Global Peer LHC GROUP INC NASDAQ 3,518.498 55.345 41.086 2.5943 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,621.225 - - 1.0821 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,365.911 - - -13.5576 -
Global Peer ENSIGN GROUP INC NASDAQ 2,130.117 23.062 20.640 3.2175 0.451
Other Global Peers NEOGENOMICS INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), EXAGEN INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), MHCARE (Bursa), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), RMH HOLDINGS (HKEx), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-1.44 %
10 Days --1.160
-5.69 %
20 Days --2.530
-11.63 %
Medium Term Return 3 Months -+2.020
+11.74 %
6 Months --0.580
-2.93 %
1 Year --0.200
-1.03 %
Long Term Return 2 Years -+15.420
+405.79 %
3 Years -+15.420
+405.79 %
Annualised Return Annualised --
+71.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 22.000 Change From 1 Year Low +3.720 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -2.780 % Change From 1 Year High (%) -12.64
2 Years Range 15.500 - 24.500 Change From 2 Years Low +3.720 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -5.280 % Change From 2 Years High (%) -21.55
5 Years Range 1.750 - 24.500 Change From 5 Years Low +17.470 % Change From 5 Years Low (%) +998.29
Change From 5 Years High -5.280 % Change From 5 Years High (%) -21.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. It operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment engages in the distribution business, one of the largest distributors of O&P products in the United States, and rehabilitative solutions business. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 19.400 19.595 19.150 19.220 149,751 -
10 Oct 2019 19.380 19.540 19.090 19.150 114,753 -
09 Oct 2019 19.460 19.680 19.110 19.280 91,471 -
08 Oct 2019 19.290 19.750 18.873 19.360 122,532 -
07 Oct 2019 19.440 19.950 19.261 19.500 179,139 -
04 Oct 2019 19.480 19.619 19.080 19.530 156,266 -
03 Oct 2019 19.370 19.870 19.231 19.460 105,305 -
02 Oct 2019 19.010 19.780 18.850 19.480 222,137 -
01 Oct 2019 20.420 20.720 18.890 19.100 452,194 -
30 Sep 2019 20.320 20.650 20.110 20.380 335,069 -
27 Sep 2019 21.160 21.540 20.340 20.450 181,908 -
26 Sep 2019 21.450 21.600 21.060 21.110 195,485 -
25 Sep 2019 21.060 21.650 20.850 21.550 190,022 -
24 Sep 2019 21.340 21.420 20.710 20.940 120,666 -
23 Sep 2019 21.510 21.660 21.080 21.220 314,113 -
20 Sep 2019 21.390 21.650 21.255 21.540 336,388 -
19 Sep 2019 20.960 21.660 20.940 21.330 190,277 -
18 Sep 2019 21.860 21.910 21.030 21.090 269,639 -
17 Sep 2019 21.670 21.890 21.300 21.870 142,276 -
16 Sep 2019 21.910 21.950 21.500 21.750 146,377 -
13 Sep 2019 21.700 22.000 21.500 21.830 300,712 -
12 Sep 2019 21.320 21.670 21.100 21.520 367,639 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
20.320 20.720 18.850 19.220 1,928,617 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
21.910 21.950 18.850 20.450 2,087,151 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
19.200 20.720 18.850 21.830 5,278,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.