Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.4
6.6 (0.22%)

 

  • STI Straits Times Index
    3,005.4
    6.6 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,781.1
    257.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.022-0.001
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.082+0.012
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,022.2 +59.7
HSCEI 11,959.9 +10.5
Jakarta 6,430.0 +0.3
Nikkei 225 28,758.9 +235.7
SSE Comp 3,630.7 +47.6
Shanghai A 3,805.8 +50.0
Shanghai B 251.2 +0.8
KOSPI 3,149.8 +35.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 4.490 Change: +0.260 High: 4.518 Remarks: -
Change (%): +6.15 Low: 4.350
Open 4.350 Yesterday's Close 4.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,450,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09097 Trailing EPS (USD) e -0.09097 NAV (USD) b 2.1834
PE a - Trailing PE f - Price / NAV b 2.0564
Dividend (USD) d - Cash In Hand (USD) g 0.5997 Issued & Paid-up Shares c 616,052,000
Dividend Yield (%) d - Price / Cash In Hand g 7.487 Treasury Shares h 6,383,010
Market Cap (M) 2,766.073 Enterprise Value (M) 2,849.181
Piotroski F Score 4 Exchange Code HMY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.42 Free Float (%) 89.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) NYSE 2,766.073 - - 2.0564 -
Industry Precious Metals NYSE 8,593.006 28.866 26.246 2.2723 0.582
Local Peer NEWMONT CORPORATION NYSE 51,029.300 18.192 19.856 2.2519 0.887
Local Peer BARRICK GOLD CORPORATION NYSE 42,372.838 10.676 14.003 1.8585 0.845
Local Peer FRANCO NEVADA CORP NYSE 23,815.834 69.212 90.623 4.5533 0.787
Local Peer WHEATON PRECIOUS METALS CORP NYSE 18,559.757 215.470 43.353 3.3433 0.874
Local Peer AGNICO EAGLE MINES LTD NYSE 17,327.688 36.621 27.156 3.1597 0.763
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 12,534.815 2,916.667 21.441 4.8798 -
Local Peer KIRKLAND LAKE GOLD NYSE 10,959.846 19.568 15.132 2.2167 0.323
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,771.902 - 33.797 3.2446 0.367
Local Peer KINROSS GOLD CORP NYSE 9,047.177 12.590 8.372 1.5538 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,270.290 50.986 33.834 2.9176 0.806
Local Peer YAMANA GOLD INC NYSE 5,020.313 22.253 43.579 1.1757 0.564
Local Peer ALAMOS GOLD INC NYSE 3,235.832 33.671 30.730 1.1683 0.483
Other Local Peers HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), ELDORADO GOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE)
Global Peer NEWCREST MINING ASX 21,986.227 22.780 22.780 1.7575 1.323
Global Peer SD GOLD HKEx 79,290.272 54.185 40.218 3.0043 0.429
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,936.300 38.464 38.464 4.6350 1.266
Global Peer ROYAL GOLD INC NASDAQ 7,079.392 35.514 30.019 3.0124 1.055
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,687.737 60.392 109.772 2.7345 0.441
Global Peer EVOLUTION MINING LTD ASX 7,962.402 26.405 26.405 3.2318 3.425
Global Peer Aneka Tambang Tbk. IDX 75,216,404.003 388.011 160.567 3.9736 0.090
Global Peer B2GOLD CORP NYSE American 5,410.538 18.442 8.494 2.2213 0.190
Global Peer ZHAOJIN MINING HKEx 30,610.925 56.328 42.356 2.4243 0.466
Global Peer SSR MINING INC NASDAQ 3,974.620 69.347 62.169 1.1927 -
Other Global Peers IGO LTD (ASX), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), ST BARBARA LIMITED (ASX), SILVERCREST METALS INC (NYSE American), CHALICE MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), ORLA MINING LTD NEW (NYSE American), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), SIERRA METALS INC (NYSE American), CHINAGOLDINTL (HKEx), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), Bumi Resources Minerals Tbk. (IDX), J Resources Asia Pasifik Tbk. (IDX), AVZ MINERALS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ALKANE RESOURCES (ASX), TASEKO MINES (NYSE American), RED 5 LIMITED (ASX), IONEER LTD (ASX), HENGXING GOLD (HKEx), MACA LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), DACIAN GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), ZOONO GROUP LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), AERIS RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), NEWFIELD RESOURCES LTD (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), MEDUSA MINING LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), TONGGUAN GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), BLACKSTONE MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), Shen Yao (SGX), TITAN MINERALS LTD (ASX), TNG LIMITED (ASX), LAKE RESOURCES NL (ASX), VISTA GOLD CORP (NYSE American), ZEOTECH LTD (ASX), RAND MINING LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), CNMC Goldmine (SGX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), MANUKA RESOURCES LTD (ASX), KIN MINING NL (ASX), NAVARRE MINERALS LTD (ASX), FREEHILL MINING LTD (ASX), AUSTRALIAN POTASH LTD (ASX), GEOPACIFIC RES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), U S GOLD CORP (NASDAQ), E2 METALS LTD (ASX), DROPSUITE LTD (ASX), ALMADEN MINERALS LTD (NYSE American), MINOTAUR EXPLORATION LTD (ASX), WEST WITS MINING LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), KALAMAZOO RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BIG RIVER GOLD LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), TROY RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), REX MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), CANYON RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), ARDEA RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), TRITON MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), AUSGOLD LIMITED (ASX), GBM RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), SIREN GOLD LTD (ASX), MATADOR MINING LTD (ASX), KAIROS MINERALS LTD (ASX), DREADNOUGHT RESOUR (ASX), ARDIDEN LTD (ASX), ESPORTS MOGUL LTD (ASX), DRAGON MINING (HKEx), VYSARN LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), CITIGOLD CORPORATION LIMITED (ASX), CYCLONE METALS LTD (ASX), CARNABY RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), YANDAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ELEMENTOS LTD (ASX), KINGSROSE MINING LTD (ASX), SOON MINING LTD (ASX), THL (SET), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), BRIGHTSTAR RESOURC (ASX), SUNSHINE GOLD LTD (ASX), MAKO GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), HANNANS LTD (ASX), CYPRIUM METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), FE LIMITED (ASX), BAY AREA GOLD (HKEx), CARAWINE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), TORRENS MINING LTD (ASX), HAMMER METALS LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), ORCODA LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), AURUMIN LTD (ASX), ORMINEX LIMITED (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYGNUS GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), GODOLPHIN RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), ORA GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), DART MINING NL (ASX), BARRA RESOURCES (ASX), STRICKLAND METALS LTD (ASX), PROSPECH LTD (ASX), PEAK MINERALS LTD (ASX), DAMPIER GOLD LTD (ASX), RINCON RESOURCES L (ASX), RIEDEL RESOURCES L (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), MIRAMAR RESOURCES LTD (ASX), MRG METALS LTD (ASX), DATELINE RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), ANTILLES GOLD LTD (ASX), AFRICAN GOLD LTD (ASX), VIKING MINES LIMITED (ASX), BULLETIN RESOURCES (ASX), AUSTAR GOLD LTD (ASX), PATERSON RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), NEWPEAK METALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), ASTRO RESOURCES NL (ASX), VALOR RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), Anchor Resources (SGX), AUSTRALIA UNITED MINING LIMITED (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), WESTAR RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MINREX RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), OKAPI RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), CASTLE MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.13 %
10 Days --0.290
-6.07 %
20 Days --0.280
-5.87 %
Medium Term Return 3 Months --1.040
-18.81 %
6 Months --1.980
-30.60 %
1 Year -+0.990
+28.29 %
Long Term Return 2 Years -+2.730
+155.11 %
3 Years -+2.760
+159.54 %
5 Years 0.037+2.570
+135.78 %
Annualised Return Annualised --
+18.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.760 - 7.610 Change From 1 Year Low +2.730 % Change From 1 Year Low (%) +155.11
Change From 1 Year High -3.120 % Change From 1 Year High (%) -41.00
2 Years Range 1.570 - 7.610 Change From 2 Years Low +2.920 % Change From 2 Years Low (%) +185.99
Change From 2 Years High -3.120 % Change From 2 Years High (%) -41.00
5 Years Range 1.425 - 7.610 Change From 5 Years Low +3.065 % Change From 5 Years Low (%) +215.09
Change From 5 Years High -3.120 % Change From 5 Years High (%) -41.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harmony Gold Mining Co. Ltd. engages in mining and exploration of gold. It involves in building mines, open-pit operation, sales and financial management, land rehabilitation and mine closure. It operates through the following segments: Tshepong Operations, Phoenix, Kalgold, Waste Rock Dumps, Central Plant Reclamation, Moab Khotsong, Bambanani, Joel, Doornkop, Target 1, Kusasalethu, Masimong, and Unisel. The company was founded on August 25, 1950 and is headquartered in Randfontein, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 4.350 4.518 4.350 4.490 4,450,736 -
19 Jan 2021 4.300 4.330 4.200 4.230 4,895,565 -
15 Jan 2021 4.380 4.460 4.250 4.260 5,694,834 -
14 Jan 2021 4.400 4.520 4.345 4.440 4,064,445 -
13 Jan 2021 4.530 4.570 4.445 4.470 2,487,893 -
12 Jan 2021 4.420 4.530 4.360 4.530 4,400,571 -
11 Jan 2021 4.430 4.525 4.400 4.410 4,342,878 -
08 Jan 2021 4.700 4.725 4.390 4.520 7,677,298 -
07 Jan 2021 4.790 4.845 4.700 4.780 7,956,497 -
06 Jan 2021 5.080 5.080 4.760 4.950 10,479,370 -
05 Jan 2021 5.360 5.380 5.080 5.130 8,609,594 -
04 Jan 2021 5.080 5.370 4.985 5.330 10,456,000 -
31 Dec 2020 4.910 4.930 4.600 4.680 5,923,297 -
30 Dec 2020 4.770 4.890 4.740 4.890 4,070,528 -
29 Dec 2020 4.810 4.845 4.690 4.730 5,368,437 -
28 Dec 2020 4.900 4.960 4.665 4.680 5,722,062 -
24 Dec 2020 4.630 4.810 4.630 4.770 2,402,425 -
23 Dec 2020 4.570 4.700 4.570 4.680 3,509,326 -
22 Dec 2020 4.840 4.860 4.560 4.610 5,404,927 -
21 Dec 2020 4.850 4.940 4.790 4.860 5,552,528 -
18 Dec 2020 4.950 4.960 4.780 4.780 7,056,851 -
17 Dec 2020 4.720 4.860 4.710 4.810 6,437,838 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
5.080 5.080 4.200 4.490 56,450,087 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
4.850 5.080 4.200 5.130 57,019,124 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
4.600 5.080 4.200 4.780 108,221,827 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.