Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HARMONEY CORP LTD HARMONEY CORP
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 2.620 Change: -0.010 High: 2.620 Remarks: -
Change (%): -0.38 Low: 2.620
Open 2.620 Yesterday's Close 2.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07155 Trailing EPS (AUD) e 0.07155 NAV (AUD) b -
PE a 36.618 Trailing PE f 36.619 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 100,913,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 264.392
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 264.392
Piotroski F Score - Exchange Code HMY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 44.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONEY CORP LTD ASX 264.392 - 36.619 - -
Industry Finance/Rental/Leasing ASX 466.692 232.900 179.865 2.9193 1.057
Local Peer ZIP CO LTD ASX 3,038.393 - - 14.7943 -
Local Peer CREDIT CORP GROUP ASX 1,867.799 120.862 120.862 3.1433 1.297
Local Peer EML PAYMENTS LTD ASX 1,324.290 - - 3.0030 -
Local Peer TYRO PAYMENTS LTD ASX 1,178.112 - - 6.2099 -
Local Peer RESIMAC GROUP LTD ASX 872.609 15.608 15.608 3.6136 1.401
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 708.528 18.607 18.607 3.9759 3.762
Local Peer EMECO HOLDINGS LIMITED ASX 631.100 9.543 9.543 1.7667 -
Local Peer SG FLEET GROUP LIMITED ASX 613.454 16.700 16.699 2.2617 4.272
Local Peer ECLIPX GROUP LIMITED ASX 573.466 27.719 27.718 1.1278 -
Local Peer MONEY3 CORPORATION LIMITED ASX 559.756 25.224 25.223 2.2403 2.648
Local Peer HUMM GROUP LTD ASX 549.747 28.483 28.484 - -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 248.078 12.461 11.128 1.1625 5.397
Other Local Peers WISR LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.554
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), BIT DIGITAL INC (NASDAQ), THANI (SET), ZHAOBANGJI PPT (HKEx), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), DONGZHENG AFC (HKEx), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NCAP (SET), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), TK (SET), Maxi-Cash Fin (SGX), NUR HOLDINGS (HKEx), IDEAL (Bursa), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), EAGLE LEGEND (HKEx), FIRST CREDIT (HKEx), ASAP (SET), PL (SET), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), ECL (SET), IFS (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), Buana Finance Tbk. (IDX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), Transkon Jaya Tbk. (IDX), AP RENTALS (HKEx), FY FINANCIAL (HKEx), GCAP (SET), BAIYING HOLDING (HKEx), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), RONGZHONG FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), SINO PROSPER GP (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-4.73 %
10 Days --0.380
-12.67 %
20 Days -+0.070
+2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 3.550 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +30.35
Change From 1 Year High -0.930 % Change From 1 Year High (%) -26.20
2 Years Range 2.010 - 3.550 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +30.35
Change From 2 Years High -0.930 % Change From 2 Years High (%) -26.20
5 Years Range 2.010 - 3.550 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +30.35
Change From 5 Years High -0.930 % Change From 5 Years High (%) -26.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harmoney Corp. Ltd. provides lending services. It operates as a peer-to-peer lending marketplace which provides personal loans. The firm offers benefits both to borrowers and lenders over traditional lending options. The company was founded in 2001 by Neil Roberts and is headquartered in Auckland, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.620 2.620 2.620 2.620 22,000 -
14 Jan 2021 2.640 2.710 2.630 2.630 27,166 -
13 Jan 2021 2.640 2.640 2.640 2.640 10,000 -
12 Jan 2021 2.610 2.710 2.610 2.710 18,501 -
11 Jan 2021 2.740 2.740 2.710 2.710 9,852 -
08 Jan 2021 2.730 2.750 2.720 2.750 23,798 -
07 Jan 2021 2.750 2.850 2.750 2.770 80,735 -
06 Jan 2021 2.760 2.800 2.750 2.800 31,276 -
05 Jan 2021 2.870 2.870 2.870 2.870 33 -
04 Jan 2021 2.870 2.890 2.870 2.890 2 -
31 Dec 2020 3.000 3.000 3.000 3.000 - -
30 Dec 2020 2.840 3.000 2.840 3.000 13,536 -
29 Dec 2020 3.100 3.100 2.980 2.980 5,294 -
25 Dec 2020 3.100 3.100 3.100 3.100 - -
24 Dec 2020 2.830 3.190 2.830 3.100 47,141 -
23 Dec 2020 2.520 2.880 2.520 2.850 41,755 -
22 Dec 2020 2.510 2.510 2.010 2.510 161,560 -
21 Dec 2020 2.550 2.560 2.510 2.510 111,377 -
18 Dec 2020 2.510 2.600 2.510 2.550 155,035 -
17 Dec 2020 2.600 2.600 2.490 2.500 140,645 -
16 Dec 2020 2.600 2.610 2.520 2.590 342,889 -
15 Dec 2020 2.600 2.600 2.500 2.550 129,323 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 2.870 2.890 2.610 2.620 223,363 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 2.600 2.890 2.490 3.000 676,343 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 3.410 3.450 2.610 2.590 4,296,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.