Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMS HOLDINGS CORP HMS HOLDINGS CORP.
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 24.660 Change: +0.050 High: 25.130 Remarks: -
Change (%): +0.20 Low: 23.940
Open 24.390 Yesterday's Close 24.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 719,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62412 Trailing EPS (USD) e 0.98999 NAV (USD) b 9.7027
PE a 39.512 Trailing PE f 24.909 Price / NAV b 2.5416
Dividend (USD) d - Cash In Hand (USD) g 1.5807 Issued & Paid-up Shares c 88,106,000
Dividend Yield (%) d - Price / Cash In Hand g 15.601 Treasury Shares h 13,663,194
Beta - 75 Daysi 0.365 R-Squared - 75 Days(%)i 14.14 Market Cap (M) 2,172.694
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 2,295.973
Piotroski F Score 8 Exchange Code HMSY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.64 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HMS HOLDINGS CORP NASDAQ 2,172.694 39.512 24.909 2.5416 -
Industry Miscellaneous Commercial Services NASDAQ 910.618 57.001 - 4.2910 0.340
Local Peer COPART INC NASDAQ 15,052.939 25.440 20.533 7.0846 -
Local Peer PPD INC NASDAQ 5,845.687 - - -2.1666 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 4,846.679 31.491 19.944 4.4465 -
Local Peer ETSY INC NASDAQ 4,104.625 52.995 42.814 10.0943 -
Local Peer CDK GLOBAL INC NASDAQ 3,652.050 29.452 74.380 -5.7117 1.990
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,553.325 - - 6.2226 -
Local Peer GRAND CANYON EDUCATION NASDAQ 3,443.869 15.038 13.288 2.3859 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 2,595.737 35.610 25.915 3.5740 -
Local Peer STAMPS.COM INC NASDAQ 2,118.014 12.559 35.760 3.1820 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,056.529 24.259 30.016 0.7301 -
Local Peer HEALTHCARE SERVICES GROUP INC NASDAQ 1,659.209 19.865 25.692 3.6046 3.440
Local Peer TTEC HOLDINGS INC NASDAQ 1,577.905 44.054 20.449 3.7700 1.610
Other Local Peers BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), CENTOGENE NV (NASDAQ), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PAYSIGN INC (NASDAQ), GAIA INC NEW (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FRANCHISE GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ALTIMMUNE INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), OPGEN INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), EDISON NATION INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 39,491.102 20.828 20.552 13.7634 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,507.072 19.110 17.325 4.1780 -
Global Peer EQUIFAX INC NYSE 13,332.650 44.472 - 5.1705 1.411
Global Peer BRAMBLES LTD ASX 17,127.225 23.465 24.737 3.8762 2.690
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,573.356 21.932 25.091 9.3952 2.097
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,882.353 23.718 22.890 10.7999 1.360
Global Peer GARTNER INC NYSE 8,384.498 68.469 35.940 8.9331 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,641.939 - - 5.6174 -
Global Peer REA GROUP LIMITED ASX 10,066.977 95.879 40.224 10.2863 1.544
Global Peer CERIDIAN HCM HLDG INC NYSE 6,263.049 - 79.581 3.3273 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), ADT INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MINSHENG EDU (HKEx), IMF BENTHAM LIMITED (ASX), RESIDEO TECHNOLOGIES INC (NYSE), MABPHARM-B (HKEx), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DATANG ENVIRO (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), GREENLAND BROAD (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EARTHASIA (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), IFAST (SGX), GOLDSTREAM INV (HKEx), HUMAN (SET), SMIT (HKEx), GINGKO EDU (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), GP STRATEGIES CORP (NYSE), TMT (SET), UnUsUaL (SGX), 21CENTURY EDU (HKEx), CITADEL GROUP LIMITED (THE) (ASX), KNK HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), ELSOFT (Bursa), CHAYO (SET), ATENTO SA (NYSE), AUCT (SET), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), C-LINK SQ (HKEx), BOL (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OURGAME (HKEx), BROOK (SET), CREATIVE HLDGS (HKEx), BKD (SET), GTN LTD (ASX), IWS GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), HK EDU INTL (HKEx), INNO (Bursa), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), COUNTPLUS LTD (ASX), GS Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SFUND INTL HLDG (HKEx), The Place Hldg (SGX), TRANSENTERIX INC (NYSE American), NVD (SET), SLATER & GORDON LIMITED (ASX), BOJUN EDU (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), STI (SET), 99 WUXIAN LIMITED CDI (ASX), TEAMG (SET), CHINA SMARTPAY (HKEx), CCID CONSULTING (HKEx), SIS MOBILE (HKEx), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), ISELECT LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), CHANHIGH (HKEx), LUMINA GROUP (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), STRAITS (Bursa), MIDLAND IC&I (HKEx), OTO (SET), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), Blumont (SGX), CREDIT INTELLIGENCE LTD (ASX), ISENTIA GROUP LIMITED (ASX), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), ADMEDUS LTD (ASX), XH NEWS MEDIA (HKEx), EBROKER GROUP (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), AVA RISK GROUP LTD (ASX), CV CHECK LIMITED (ASX), SYNERGIS HOLD (HKEx), CHINA ORIENTED (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), TESSERENT LTD (ASX), FORTUNE SUN (HKEx), ASIAPAC FIN INV (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Secura (SGX), REDHILL EDUCATION LTD (ASX), ETS GROUP (HKEx), PICORP (Bursa), Chasen^ (SGX), VICTOR GROUP HOLDINGS LTD (ASX), DADI EDU (HKEx), KOMARK (Bursa), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), DOWWAY (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), EAH (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), Lasseters Intl (SGX), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), TFP (Bursa), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.84 %
10 Days -+1.580
+6.85 %
20 Days -+2.010
+8.87 %
Medium Term Return 3 Months --5.250
-17.55 %
6 Months --9.350
-27.49 %
1 Year --5.710
-18.80 %
Long Term Return 2 Years -+7.730
+45.66 %
3 Years -+4.840
+24.42 %
5 Years -+9.120
+58.69 %
Annualised Return Annualised --
+9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.195 - 40.670 Change From 1 Year Low +6.465 % Change From 1 Year Low (%) +35.53
Change From 1 Year High -16.010 % Change From 1 Year High (%) -39.37
2 Years Range 16.760 - 40.670 Change From 2 Years Low +7.900 % Change From 2 Years Low (%) +47.14
Change From 2 Years High -16.010 % Change From 2 Years High (%) -39.37
5 Years Range 8.110 - 40.670 Change From 5 Years Low +16.550 % Change From 5 Years Low (%) +204.07
Change From 5 Years High -16.010 % Change From 5 Years High (%) -39.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HMS Holdings Corp. engages in the provision of cost containment solutions in the healthcare marketplace. It uses healthcare data technology, analytics, and related services to deliver coordination of benefits, payment, population risk intelligence, care management, and consumer engagement solutions to help payers reduce costs, and improve healthcare outcomes. The company was founded in 1974 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 24.390 25.130 23.940 24.660 719,490 -
01 Apr 2020 24.670 25.405 24.330 24.610 947,518 -
31 Mar 2020 24.710 25.290 23.920 25.270 932,446 -
30 Mar 2020 25.320 25.470 24.340 24.980 661,381 -
27 Mar 2020 24.570 25.610 23.850 24.870 798,827 -
26 Mar 2020 23.800 25.750 23.800 25.000 987,750 -
25 Mar 2020 22.560 24.780 22.465 23.710 1,324,835 -
24 Mar 2020 24.230 24.720 21.940 22.620 1,391,694 -
23 Mar 2020 23.530 24.380 22.460 23.770 1,334,177 -
20 Mar 2020 22.950 23.920 22.560 23.080 1,044,061 -
19 Mar 2020 21.730 23.740 21.040 22.850 1,054,493 -
18 Mar 2020 18.750 22.650 18.750 21.880 917,114 -
17 Mar 2020 19.470 20.020 18.195 19.930 1,118,847 -
16 Mar 2020 19.760 20.190 18.960 19.260 956,347 -
13 Mar 2020 21.880 22.465 19.670 21.120 833,959 -
12 Mar 2020 20.690 21.740 20.000 21.210 1,389,041 -
11 Mar 2020 21.750 21.960 21.250 21.410 1,159,195 -
10 Mar 2020 21.520 22.390 20.510 22.330 1,450,133 -
09 Mar 2020 21.400 22.150 20.880 21.040 1,343,699 -
06 Mar 2020 22.230 23.140 21.900 22.650 729,094 -
05 Mar 2020 22.870 23.358 22.370 22.720 1,471,001 -
04 Mar 2020 23.170 23.730 22.720 23.380 1,478,219 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
22.950 25.750 21.940 24.660 10,142,179 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
22.230 25.750 21.900 22.850 10,951,922 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
28.270 28.570 21.940 22.720 16,048,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.