Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMS HOLDINGS CORP HMS HOLDINGS CORP.
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 32.500 Change: +0.040 High: 32.690 Remarks: -
Change (%): +0.12 Low: 31.880
Open 32.490 Yesterday's Close 32.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,877 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98654 Trailing EPS (USD) e 0.90782 NAV (USD) b 9.9288
PE a 32.943 Trailing PE f 35.800 Price / NAV b 3.2733
Dividend (USD) d - Cash In Hand (USD) g 1.6743 Issued & Paid-up Shares c 88,414,300
Dividend Yield (%) d - Price / Cash In Hand g 19.411 Treasury Shares h 13,663,194
Market Cap (M) 2,873.465 Enterprise Value (M) 2,985.802
Piotroski F Score 5 Exchange Code HMSY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.07 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HMS HOLDINGS CORP NASDAQ 2,873.465 32.943 35.800 3.2733 -
Industry Miscellaneous Commercial Services NASDAQ 1,389.754 64.965 - 6.8537 0.208
Local Peer COPART INC NASDAQ 20,003.086 33.807 29.080 8.7694 -
Local Peer ETSY INC NASDAQ 13,280.068 138.487 172.855 32.6410 -
Local Peer PPD INC NASDAQ 9,795.210 179.175 179.180 -9.0704 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,405.243 - - -12.9500 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,070.528 24.980 25.337 5.4817 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,193.403 - - 11.2290 -
Local Peer CDK GLOBAL INC NASDAQ 4,929.176 39.751 714.373 -7.7564 1.474
Local Peer GRAND CANYON EDUCATION NASDAQ 4,138.512 15.968 16.083 2.8581 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,488.633 34.829 31.744 4.8602 -
Local Peer STAMPS.COM INC NASDAQ 3,492.345 58.963 58.237 5.1335 -
Local Peer BANDWIDTH INC NASDAQ 3,297.656 1,322.204 - 10.0489 -
Local Peer PROGYNY INC NASDAQ 2,203.332 - - 18.1965 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,156.833 23.519 23.519 15.7377 2.392
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,255.590 23.747 24.431 7.6015 -
Global Peer EQUIFAX INC NYSE 20,526.203 - 76.108 8.6010 0.921
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,764.318 30.625 35.491 12.2780 1.587
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,729.552 36.771 37.052 7.9247 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,125.268 154.071 159.333 6.4305 -
Global Peer GARTNER INC NYSE 10,865.094 46.573 37.780 12.2043 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,423.464 21.667 21.667 12.1718 1.384
Global Peer REA GROUP LIMITED ASX 13,577.182 129.311 54.249 13.8729 1.145
Global Peer CHARLES RIVER LABORATORIES NYSE 9,159.623 36.345 36.985 5.5446 -
Other Global Peers CHEGG INC (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), KOOLEARN (HKEx), SHIFT4 PAYMENTS INC (NYSE), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), IPH LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), JMT (SET), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), HUIFU PAYMENT (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), NETBAY (SET), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), CHAYO (SET), SMIT (HKEx), GP STRATEGIES CORP (NYSE), AUCT (SET), Raffles Edu (SGX), ATENTO SA (NYSE), KNK HOLDINGS (HKEx), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), TMT (SET), C-LINK SQ (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), ELSOFT (Bursa), UnUsUaL (SGX), WONDERFUL SKY (HKEx), BOL (SET), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), INNO (Bursa), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SUN INT'L (HKEx), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), BKD (SET), COUNTPLUS LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BOJUN EDU (HKEx), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), TRANSENTERIX INC (NYSE American), IWS GROUP (HKEx), NVD (SET), GTN LTD (ASX), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TEAMG (SET), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), ADWAY (HKEx), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), Secura (SGX), TESSERENT LTD (ASX), CHING LEE (HKEx), NOVA GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), SIS MOBILE (HKEx), AVA RISK GROUP LTD (ASX), OTO (SET), LCK Global Kedaton Tbk. (IDX), DAOHE GLOBAL (HKEx), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), TSO (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), ETS GROUP (HKEx), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), MVP (SET), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), Beng Kuang (SGX), K (SET), AEC GROUP (HKEx), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-1.34 %
10 Days -+1.250
+4.00 %
20 Days -+1.960
+6.42 %
Medium Term Return 3 Months -+5.770
+21.59 %
6 Months -+2.010
+6.59 %
1 Year --1.230
-3.65 %
Long Term Return 2 Years -+8.370
+34.69 %
3 Years -+14.180
+77.40 %
5 Years -+16.520
+103.38 %
Annualised Return Annualised --
+15.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.195 - 40.670 Change From 1 Year Low +14.305 % Change From 1 Year Low (%) +78.62
Change From 1 Year High -8.170 % Change From 1 Year High (%) -20.09
2 Years Range 18.195 - 40.670 Change From 2 Years Low +14.305 % Change From 2 Years Low (%) +78.62
Change From 2 Years High -8.170 % Change From 2 Years High (%) -20.09
5 Years Range 8.110 - 40.670 Change From 5 Years Low +24.390 % Change From 5 Years Low (%) +300.74
Change From 5 Years High -8.170 % Change From 5 Years High (%) -20.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HMS Holdings Corp. engages in the provision of cost containment solutions in the healthcare marketplace. It uses healthcare data technology, analytics, and related services to deliver coordination of benefits, payment, population risk intelligence, care management, and consumer engagement solutions to help payers reduce costs, and improve healthcare outcomes. The company was founded in 1974 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 32.490 32.690 31.880 32.500 422,877 -
07 Jul 2020 32.490 32.880 32.390 32.460 400,164 -
06 Jul 2020 33.270 33.400 32.730 32.780 349,907 -
02 Jul 2020 32.850 33.420 32.695 32.940 328,796 -
01 Jul 2020 32.490 33.030 32.310 32.580 481,907 -
30 Jun 2020 31.390 32.440 31.390 32.390 590,888 -
29 Jun 2020 31.070 31.770 30.695 31.490 473,728 -
26 Jun 2020 31.330 31.630 30.720 30.780 882,524 -
25 Jun 2020 31.060 31.270 30.620 31.250 385,099 -
24 Jun 2020 31.160 31.480 30.720 31.300 489,309 -
23 Jun 2020 31.230 31.790 31.110 31.380 411,875 -
22 Jun 2020 30.920 31.270 30.600 31.050 285,636 -
19 Jun 2020 30.850 31.490 30.850 31.100 878,287 -
18 Jun 2020 30.730 31.280 30.490 30.860 329,019 -
17 Jun 2020 31.530 31.660 30.725 30.840 355,915 -
16 Jun 2020 31.680 32.120 31.090 31.450 417,231 -
15 Jun 2020 30.370 31.360 30.060 31.030 581,852 -
12 Jun 2020 31.250 31.550 30.220 30.830 728,385 -
11 Jun 2020 30.960 31.090 30.380 30.540 699,748 -
10 Jun 2020 31.770 31.860 31.120 31.490 481,391 -
09 Jun 2020 32.290 32.465 31.750 31.800 379,231 -
08 Jun 2020 32.720 32.720 31.710 32.310 586,002 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
31.160 33.420 30.620 32.500 4,805,199 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
31.770 33.420 30.620 31.380 5,169,339 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
28.730 33.420 27.600 31.800 13,260,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.