Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

H.M. Sampoerna Tbk. H.M. Sampoerna Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:15
Last (IDR): 1,940.000 Change: +15.000 High: 1,945.000 Remarks: -
Change (%): +0.78 Low: 1,900.000
Open 1,915.000 Yesterday's Close 1925.000
Buy Price 1940.000 Sell Price 1945.000
Buy Volume ('000) 1,126.8 Sell Volume ('000) 350.9
Cumulative Volume ('000) 62,635.1 Cumulative Value 120,951,862,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 117.96552 Trailing EPS (IDR) e 118.27494 NAV (IDR) b 335.8682
PE a 16.445 Trailing PE f 16.402 Price / NAV b 5.7761
Dividend (IDR) d - Cash In Hand (IDR) g 111.9854 Issued & Paid-up Shares c 116,318,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.324 Treasury Shares h -
Beta - 75 Daysi 1.308 R-Squared - 75 Days(%)i 58.17 Market Cap (M) 225,656,920.000
Beta - 500 Daysi 1.354 R-Squared - 500 Days (%)i 41.18 Enterprise Value (M) 213,065,883.000
Piotroski F Score 4 Exchange Code HMSP Par Value ( IDR ) 4.00000
52 Weeks Volatility (%) 42.85 6-Month VWAP 1817.874 Free Float (%) 7.5
Sector & Industry Consumer Non-Durables - Tobacco
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference H.M. Sampoerna Tbk. IDX 225,656,920.000 16.445 16.402 5.7761 -
Industry Tobacco IDX 66,008,713.534 13.377 13.303 3.2641 -
Local Peer Gudang Garam Tbk. IDX 93,799,387.500 8.621 8.549 1.7573 -
Local Peer Bentoel Internasional Investama Tbk. IDX 8,590,659.600 169.735 169.736 1.0225 -
Local Peer Indonesian Tobacco Tbk. IDX 1,721,517.600 - - 6.4682 -
Local Peer Wismilak Inti Makmur Tbk. IDX 275,082.970 10.086 12.500 - -
Global Peer PHILIP MORRIS INTERNATIONAL INC NYSE 114,464.626 15.969 14.986 -8.8431 6.280
Global Peer BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II NYSE 92,800.390 12.753 12.753 1.0962 8.277
Global Peer ALTRIA GROUP INC NYSE 72,123.340 - - 11.0231 8.450
Global Peer VECTOR GROUP NYSE 1,763.539 18.859 22.973 -2.4528 12.955
Global Peer CTIHK HKEx 10,250.698 32.141 32.141 6.3929 1.080
Global Peer UNIVERSAL CORP NYSE 1,077.092 - 12.313 - 6.893
Global Peer BAT Bursa 3,157.962 9.135 10.258 8.9664 10.669
Global Peer TURNING POINT BRANDS INC NYSE 491.447 35.679 46.854 4.6667 0.721
Global Peer STANDARD DIVERSIFIED INC NYSE American 112.030 - - 2.6877 -
Global Peer PYXUS INTERNATIONAL INC NYSE 26.246 - - 0.3071 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+170.000
+9.60 %
10 Days -+85.000
+4.58 %
20 Days -+345.000
+21.63 %
Medium Term Return 3 Months -+240.000
+14.12 %
6 Months -+5.000
+0.26 %
1 Year --1440.000
-42.60 %
Long Term Return 2 Years 117.200-1850.000
-45.72 %
3 Years 224.500-1910.000
-43.78 %
5 Years 4377.200-916.152
+121.18 %
Annualised Return Annualised --
+17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,085.000 - 3,470.000 Change From 1 Year Low +855.000 % Change From 1 Year Low (%) +78.80
Change From 1 Year High -1530.000 % Change From 1 Year High (%) -44.09
2 Years Range 1,085.000 - 4,080.000 Change From 2 Years Low +855.000 % Change From 2 Years Low (%) +78.80
Change From 2 Years High -2140.000 % Change From 2 Years High (%) -52.45
5 Years Range 1,085.000 - 5,550.000 Change From 5 Years Low +855.000 % Change From 5 Years Low (%) +78.80
Change From 5 Years High -3610.000 % Change From 5 Years High (%) -65.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hanjaya Mandala Sampoerna Tbk engages in the manufacture and trading of cigarettes. Its products include machine-made clove cigarettes under Sampoerna A and Sampoerna U brands; hand-rolled cigarettes under Dji Sam Soe and Sampoerna Hijau brands; and machine white cigarettes under Marlboro brand. The company was founded by Seeng Tee Liem in 1913 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1915.000 1945.000 1900.000 1940.000 62,635,100 1931.0556
28 May 2020 1950.000 1970.000 1885.000 1925.000 44,925,400 1924.3661
27 May 2020 1920.000 1970.000 1895.000 1940.000 53,628,900 1942.8402
26 May 2020 1785.000 1915.000 1775.000 1910.000 56,903,300 1881.0005
20 May 2020 1835.000 1845.000 1765.000 1770.000 48,414,600 1783.3327
19 May 2020 1875.000 1935.000 1830.000 1835.000 64,559,900 1885.7636
18 May 2020 1865.000 1890.000 1845.000 1865.000 66,236,200 1876.0813
15 May 2020 1790.000 1870.000 1735.000 1855.000 76,401,800 1827.2409
14 May 2020 1700.000 1800.000 1685.000 1790.000 70,712,300 1767.2794
13 May 2020 1685.000 1720.000 1650.000 1715.000 30,080,000 1696.9304
12 May 2020 1650.000 1730.000 1630.000 1690.000 49,874,100 1691.2170
11 May 2020 1650.000 1665.000 1630.000 1660.000 16,583,900 1648.7212
08 May 2020 1635.000 1685.000 1630.000 1640.000 39,569,300 1653.2562
06 May 2020 1575.000 1640.000 1560.000 1635.000 61,306,100 1615.4687
05 May 2020 1530.000 1585.000 1525.000 1560.000 31,388,600 1558.9264
04 May 2020 1540.000 1580.000 1490.000 1520.000 37,858,600 1518.2289
30 Apr 2020 1590.000 1610.000 1565.000 1595.000 61,124,000 1588.3170
29 Apr 2020 1530.000 1585.000 1510.000 1570.000 22,599,000 1555.9132
28 Apr 2020 1535.000 1550.000 1515.000 1515.000 12,435,100 1527.0532
27 Apr 2020 1525.000 1550.000 1510.000 1535.000 13,591,400 1532.2437
24 Apr 2020 1535.000 1565.000 1510.000 1520.000 32,114,200 1531.3264
23 Apr 2020 1600.000 1600.000 1550.000 1560.000 25,480,600 1564.5742
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
1685.000 1970.000 1650.000 1940.000 574,497,500 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
1525.000 1970.000 1510.000 1690.000 346,330,100 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
1485.000 1970.000 1430.000 1520.000 751,676,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.