Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

H.M. Sampoerna Tbk. H.M. Sampoerna Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:13
Last (IDR): 2,300.000 Change: -30.000 High: 2,360.000 Remarks: -
Change (%): -1.29 Low: 2,280.000
Open 2,350.000 Yesterday's Close 2330.000
Buy Price 2290.000 Sell Price 2300.000
Buy Volume ('000) 691.9 Sell Volume ('000) 238.3
Cumulative Volume ('000) 43,645.6 Cumulative Value 100,743,075,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 116.39143 Trailing EPS (IDR) e 122.04035 NAV (IDR) b 244.8858
PE a 19.761 Trailing PE f 18.846 Price / NAV b 9.3921
Dividend (IDR) d 117.200078 Cash In Hand (IDR) g 118.2770 Issued & Paid-up Shares c 116,318,000,000
Dividend Yield (%) d 5.096 Price / Cash In Hand g 19.446 Treasury Shares h -
Beta - 75 Daysi 2.444 R-Squared - 75 Days(%)i 32.44 Market Cap (M) 267,531,400.000
Beta - 500 Daysi 1.491 R-Squared - 500 Days (%)i 33.37 Enterprise Value (M) 254,142,898.000
Piotroski F Score 8 Exchange Code HMSP Par Value ( IDR ) 4.00000
52 Weeks Volatility (%) 33.00 6-Month VWAP 2862.427 Free Float (%) 7.5
Sector & Industry Consumer Non-Durables - Tobacco
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference H.M. Sampoerna Tbk. IDX 267,531,400.000 19.761 18.846 9.3921 5.096
Industry Tobacco IDX 78,135,678.378 18.800 17.457 4.7552 4.771
Local Peer Gudang Garam Tbk. IDX 105,151,518.500 13.495 12.344 2.3677 4.758
Local Peer Bentoel Internasional Investama Tbk. IDX 12,303,571.800 - - 1.5274 -
Local Peer Indonesian Tobacco Tbk. IDX 1,279,379.200 155.096 155.096 6.2101 -
Local Peer Wismilak Inti Makmur Tbk. IDX 394,775.560 7.727 9.595 0.3947 1.330
Global Peer PHILIP MORRIS INTERNATIONAL INC NYSE 121,853.389 15.434 15.596 -10.8808 5.728
Global Peer ALTRIA GROUP INC NYSE 81,131.583 11.665 12.874 5.6092 6.930
Global Peer BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II NYSE 79,365.826 9.868 9.961 0.9552 7.431
Global Peer CTIHK HKEx 13,626.096 52.512 52.512 10.5128 -
Global Peer VECTOR GROUP NYSE 1,665.605 32.602 21.216 -2.7432 13.053
Global Peer BAT Bursa 5,767.706 12.310 13.506 15.7174 7.673
Global Peer UNIVERSAL CORP NYSE 1,321.965 12.696 14.213 1.0089 5.671
Global Peer TURNING POINT BRANDS INC NYSE 439.946 17.397 13.453 4.3131 0.733
Global Peer PYXUS INTERNATIONAL INC NYSE 112.215 - - 0.9154 -
Global Peer STANDARD DIVERSIFIED INC NYSE American 110.444 46.385 - 2.1370 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+150.000
+6.98 %
10 Days ---
20 Days --30.000
-1.29 %
Medium Term Return 3 Months --740.000
-24.34 %
6 Months 117.200-1430.000
-35.20 %
1 Year 117.200-1550.000
-37.22 %
Long Term Return 2 Years 224.500-1610.000
-35.43 %
3 Years 332.200-1830.000
-36.27 %
5 Years 6495.200-519.420
+211.95 %
Annualised Return Annualised --
+25.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,090.000 - 4,080.000 Change From 1 Year Low +210.000 % Change From 1 Year Low (%) +10.05
Change From 1 Year High -1780.000 % Change From 1 Year High (%) -43.63
2 Years Range 2,090.000 - 5,550.000 Change From 2 Years Low +210.000 % Change From 2 Years Low (%) +10.05
Change From 2 Years High -3250.000 % Change From 2 Years High (%) -58.56
5 Years Range 2,090.000 - 5,550.000 Change From 5 Years Low +210.000 % Change From 5 Years Low (%) +10.05
Change From 5 Years High -3250.000 % Change From 5 Years High (%) -58.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hanjaya Mandala Sampoerna Tbk engages in the manufacture, trading and distribution of cigarettes. It offers its products under the Dji Sam Soe, Sampoerna Kretek, Sampoerna A, Sampoerna U and Marlboro brands. The company was founded by Seeng Tee Liem in 1913 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 2350.000 2360.000 2290.000 2300.000 19,303,900 2321.4398
15 Oct 2019 2280.000 2340.000 2250.000 2330.000 54,914,100 2295.9984
14 Oct 2019 2250.000 2290.000 2250.000 2270.000 37,734,500 2267.2097
11 Oct 2019 2150.000 2250.000 2130.000 2230.000 49,368,600 2207.7575
10 Oct 2019 2130.000 2160.000 2120.000 2150.000 34,158,500 2140.6711
09 Oct 2019 2150.000 2160.000 2100.000 2130.000 26,156,400 2124.6444
08 Oct 2019 2110.000 2170.000 2110.000 2150.000 51,620,500 2144.9132
07 Oct 2019 2160.000 2180.000 2090.000 2110.000 35,599,000 2120.4495
04 Oct 2019 2220.000 2230.000 2130.000 2150.000 103,989,100 2167.8930
03 Oct 2019 2230.000 2260.000 2200.000 2250.000 30,651,600 2233.9654
02 Oct 2019 2290.000 2320.000 2230.000 2240.000 46,833,300 2253.4462
01 Oct 2019 2300.000 2340.000 2290.000 2300.000 18,271,100 2312.5095
30 Sep 2019 2300.000 2320.000 2270.000 2290.000 19,848,500 2296.1516
27 Sep 2019 2340.000 2340.000 2300.000 2300.000 20,180,100 2309.2802
26 Sep 2019 2300.000 2370.000 2300.000 2330.000 48,476,200 2338.3363
25 Sep 2019 2250.000 2310.000 2220.000 2290.000 39,610,700 2279.5641
24 Sep 2019 2300.000 2300.000 2210.000 2250.000 50,866,500 2241.2958
23 Sep 2019 2350.000 2350.000 2280.000 2290.000 38,602,100 2301.8934
20 Sep 2019 2370.000 2380.000 2330.000 2350.000 37,029,500 2350.8737
19 Sep 2019 2390.000 2390.000 2350.000 2350.000 24,004,400 2366.4592
18 Sep 2019 2360.000 2440.000 2350.000 2370.000 137,426,200 2397.0912
17 Sep 2019 2300.000 2370.000 2280.000 2330.000 110,826,300 2334.0822
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
2230.000 2360.000 2090.000 2300.000 443,496,200 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
2390.000 2390.000 2090.000 2240.000 343,722,400 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
2950.000 2960.000 2090.000 2370.000 1,305,547,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.