Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.2
9.8 (0.31%)

 

  • STI Straits Times Index
    3,189.2
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    78.0 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.5M
  • Value: 4.2M
  • Rise: -
  • Fall: -
  • Unch: 770

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014-
CWX Global0.005-
Sembcorp Marine0.199+0.002
Rex Intl0.184+0.001
CromwellReit EUR0.460-
ComfortDelGro1.770+0.010
GHY Culture0.770+0.015
COSCO SHP SG0.330+0.005
Shen Yao0.005-
Singtel2.420-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,900.8
HSCEI 10,999.3
Jakarta 6,050.3
Nikkei 225 29,771.3 +150.3
SSE Comp 3,416.7
Shanghai A 3,581.3
Shanghai B 246.0
KOSPI 3,198.7 +16.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOME PT CAPITAL INCORPORATED HOME POINT CAPITAL
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 9.830 Change: -0.030 High: 9.920 Remarks: -
Change (%): -0.30 Low: 9.630
Open 9.810 Yesterday's Close 9.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.37133 Trailing EPS (USD) e 4.37133 NAV (USD) b 6.6792
PE a 2.249 Trailing PE f 2.249 Price / NAV b 1.4717
Dividend (USD) d - Cash In Hand (USD) g 1.4179 Issued & Paid-up Shares c 138,860,000
Dividend Yield (%) d - Price / Cash In Hand g 6.933 Treasury Shares h -
Market Cap (M) 1,364.994 Enterprise Value (M) 7,151.778
Piotroski F Score 6 Exchange Code HMPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 5.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOME PT CAPITAL INCORPORATED NASDAQ 1,364.994 2.249 2.249 1.4717 -
Industry Finance/Rental/Leasing NASDAQ 1,951.583 26.326 24.133 2.8510 0.497
Local Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Local Peer SLM CORP NASDAQ 6,862.472 7.879 7.879 2.9685 0.656
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,527.434 92.370 92.370 3.0484 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,066.241 14.409 14.409 2.6346 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,295.297 - - -34.1626 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,411.322 - - 8.1544 -
Local Peer RENT A CENTER INC NASDAQ 3,102.125 14.906 14.906 5.2394 2.065
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 3,043.200 6.007 6.007 2.0992 -
Local Peer LENDINGTREE INC NASDAQ 3,020.320 - - 8.2803 -
Local Peer MR COOPER GROUP INC NASDAQ 2,924.340 9.683 9.683 1.1683 -
Local Peer FIRSTCASH INC NASDAQ 2,799.626 26.268 26.268 2.1807 1.583
Local Peer NAVIENT CORP NASDAQ 2,670.207 6.481 6.481 1.0975 4.465
Other Local Peers MCGRATH RENTCORP (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,421.645 14.002 14.002 55.8487 3.551
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), CSFG (HKEx), LENDING CLUB CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), BFI Finance Indonesia Tbk. (IDX), DIFFER GROUP (HKEx), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), AMANAH (SET), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), Tiong Woon (SGX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Buana Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Radana Bhaskara Finance Tbk. (IDX), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), GL (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), BAIYING HOLDING (HKEx), PROGRESSIVE P (HKEx), CCIAM FUTURE EN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.76 %
10 Days -+0.530
+5.70 %
20 Days --1.790
-15.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.050 - 13.150 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +8.62
Change From 1 Year High -3.320 % Change From 1 Year High (%) -25.25
2 Years Range 9.050 - 13.150 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +8.62
Change From 2 Years High -3.320 % Change From 2 Years High (%) -25.25
5 Years Range 9.050 - 13.150 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +8.62
Change From 5 Years High -3.320 % Change From 5 Years High (%) -25.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Point Capital, Inc. engages in the provision of residential home mortgage services. It operates under the Originations and Servicing segments. Origination segment sources loans through the following production channels: Direct, Wholesale, and Correspondent. The Servicing segment consists of servicing loans that were produced in Originations segment. The company was founded on August 27, 2014 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 9.810 9.920 9.630 9.830 95,555 -
12 Apr 2021 9.800 9.979 9.730 9.860 79,945 -
09 Apr 2021 9.750 9.880 9.620 9.760 66,444 -
08 Apr 2021 9.700 9.850 9.530 9.750 66,310 -
07 Apr 2021 9.850 9.940 9.570 9.660 143,780 -
06 Apr 2021 9.910 9.990 9.650 9.820 147,498 -
05 Apr 2021 9.800 9.990 9.610 9.820 107,286 -
01 Apr 2021 9.270 9.900 9.270 9.700 200,205 -
31 Mar 2021 9.370 9.710 9.130 9.300 76,225 -
30 Mar 2021 9.330 9.406 9.210 9.320 104,379 -
29 Mar 2021 9.650 9.800 9.180 9.220 130,296 -
26 Mar 2021 9.770 9.850 9.150 9.590 216,403 -
25 Mar 2021 10.120 10.120 9.600 9.800 255,907 -
24 Mar 2021 10.390 10.670 10.160 10.290 122,661 -
23 Mar 2021 10.060 10.700 10.060 10.320 145,498 -
22 Mar 2021 10.710 10.710 9.910 10.130 340,605 -
19 Mar 2021 11.130 11.330 10.620 10.670 883,217 -
18 Mar 2021 11.610 11.630 10.800 10.920 123,795 -
17 Mar 2021 11.610 11.650 11.194 11.620 58,503 -
16 Mar 2021 11.570 11.880 11.170 11.385 66,328 -
15 Mar 2021 11.500 11.720 11.120 11.560 187,458 -
12 Mar 2021 11.450 11.635 11.020 11.250 122,649 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
9.330 9.990 9.130 9.830 1,087,627 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
11.570 11.880 9.130 9.220 2,343,213 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
12.950 12.950 9.130 11.560 4,705,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.