Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOEGH LNG PARTNERS LP HOEGH LNG PARTNERS LP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 10.210 Change: -0.030 High: 10.375 Remarks: -
Change (%): -0.29 Low: 10.160
Open 10.240 Yesterday's Close 10.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.16839 Trailing EPS (USD) e 0.89906 NAV (USD) b 9.2694
PE a 8.739 Trailing PE f 11.356 Price / NAV b 1.1015
Dividend (USD) d 1.760015 Cash In Hand (USD) g 1.0052 Issued & Paid-up Shares c 33,286,000
Dividend Yield (%) d 17.238 Price / Cash In Hand g 10.157 Treasury Shares h -
Market Cap (M) 339.850 Enterprise Value (M) 928.383
Piotroski F Score 5 Exchange Code HMLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.61 Free Float (%) 52.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOEGH LNG PARTNERS LP NYSE 339.850 8.739 11.356 1.1015 17.238
Industry Other Transportation NYSE 1,331.967 15.394 22.469 1.9709 1.024
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,836.438 9.991 13.865 1.9118 -
Local Peer MATSON INC NYSE 1,675.210 20.256 18.950 2.0542 2.202
Local Peer BRISTOW GROUP INC DEL NEW NYSE 534.442 - - - -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 467.264 51.354 - 0.6370 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 57.746 - - 0.1280 -
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+1.90 %
10 Days --1.210
-10.60 %
20 Days -+1.000
+10.86 %
Medium Term Return 3 Months --0.410
-3.86 %
6 Months 0.440-2.240
-14.46 %
1 Year 1.320-6.260
-29.99 %
Long Term Return 2 Years 3.080-7.440
-24.70 %
3 Years 4.820-8.140
-18.09 %
5 Years 8.080-8.640
-2.97 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.670 - 17.280 Change From 1 Year Low +5.540 % Change From 1 Year Low (%) +118.63
Change From 1 Year High -7.070 % Change From 1 Year High (%) -40.91
2 Years Range 4.670 - 19.980 Change From 2 Years Low +5.540 % Change From 2 Years Low (%) +118.63
Change From 2 Years High -9.770 % Change From 2 Years High (%) -48.90
5 Years Range 4.670 - 20.650 Change From 5 Years Low +5.540 % Change From 5 Years Low (%) +118.63
Change From 5 Years High -10.440 % Change From 5 Years High (%) -50.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Höegh LNG Partners LP engages in undertaking of floating storage and re-gasification units (FSRUs). It operates through the Majority Held FSRUs, and Joint Venture FSRUs segments. The Majority Held FSRUs segment includes the direct financing lease related to the PGN FSRU Lampung and the operating leases related to the Hoegh Gallant and the Hoegh Grace. The Joint Venture FSRUs segment deals with financing lease related to the PGN FSRU Lampung and the operating lease related to the Hoegh Gallant. The company was founded on April 28, 2014 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 10.240 10.375 10.160 10.210 82,704 -
06 Aug 2020 10.120 10.300 10.120 10.240 56,614 -
05 Aug 2020 10.370 10.390 10.057 10.120 119,435 -
04 Aug 2020 9.970 10.320 9.950 10.270 67,185 -
03 Aug 2020 10.210 10.240 10.000 10.020 115,405 -
31 Jul 2020 10.260 10.410 9.915 10.300 143,556 -
30 Jul 2020 10.600 10.600 10.050 10.460 192,191 -
29 Jul 2020 10.920 11.000 10.600 10.920 149,580 -
28 Jul 2020 11.380 11.460 11.140 11.390 206,731 -
27 Jul 2020 11.600 11.650 11.260 11.420 146,631 -
24 Jul 2020 11.180 11.480 11.180 11.430 107,899 -
23 Jul 2020 11.080 11.315 10.927 11.280 97,787 -
22 Jul 2020 11.290 11.400 10.940 11.080 115,837 -
21 Jul 2020 11.320 11.730 11.210 11.370 113,659 -
20 Jul 2020 11.260 11.540 11.000 11.360 187,818 -
17 Jul 2020 11.250 11.270 10.680 11.080 156,750 -
16 Jul 2020 10.680 10.910 10.550 10.860 145,902 -
15 Jul 2020 9.900 10.450 9.810 10.300 188,954 -
14 Jul 2020 9.110 9.850 9.110 9.790 132,541 -
13 Jul 2020 9.390 9.516 9.210 9.210 98,084 -
10 Jul 2020 9.240 9.590 9.210 9.450 103,383 -
09 Jul 2020 9.410 9.570 9.240 9.240 92,441 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
11.600 11.650 9.915 10.210 1,280,032 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
9.390 11.650 9.210 11.430 1,345,231 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
10.090 11.650 9.845 9.450 2,850,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.