Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOEGH LNG PARTNERS LP HOEGH LNG PARTNERS LP
Updated on 07 May 2021 (End of trading day)
Last (USD): 16.440 Change: +0.070 High: 16.480 Remarks: -
Change (%): +0.43 Low: 16.229
Open 16.260 Yesterday's Close 16.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44909 Trailing EPS (USD) e 1.44909 NAV (USD) b 9.7586
PE a 11.345 Trailing PE f 11.345 Price / NAV b 1.6847
Dividend (USD) d 1.757227 Cash In Hand (USD) g 1.1681 Issued & Paid-up Shares c 33,361,000
Dividend Yield (%) d 10.689 Price / Cash In Hand g 14.074 Treasury Shares h -
Market Cap (M) 548.455 Enterprise Value (M) 1,110.340
Piotroski F Score 6 Exchange Code HMLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.64 Free Float (%) 52.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOEGH LNG PARTNERS LP NYSE 548.455 11.345 11.345 1.6847 10.689
Industry Other Transportation NYSE 2,626.107 48.724 48.827 3.3748 0.464
Local Peer VONTIER CORP NYSE 5,867.785 17.157 17.157 - -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,011.280 54.631 93.954 2.9478 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,762.559 52.011 75.842 4.2816 -
Local Peer MATSON INC NYSE 2,883.663 14.934 10.429 2.8027 1.348
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 981.339 - - 2.0051 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 858.931 - - 0.8768 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 94.842 - - 0.2362 -
Global Peer TRANSURBAN GROUP ASX 38,333.540 - - 5.3582 3.353
Global Peer AOT SET 878,570.550 203.339 - 6.3392 1.398
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,976.304 1,855.799 1,857.709 13.3454 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.901
Global Peer CHINA MER PORT HKEx 47,960.279 9.311 9.311 0.5457 5.267
Global Peer JIANGSU EXPRESS HKEx 47,354.850 17.102 11.325 1.3307 5.885
Global Peer KERRY LOG NET HKEx 42,188.192 14.569 14.569 1.5351 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,852.948 66.885 62.531 1.7437 1.658
Global Peer BEM SET 120,751.500 58.872 58.872 3.8014 1.646
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), TRANSPORT INT'L (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), TIANJINPORT DEV (HKEx), Adi Sarana Armada Tbk. (IDX), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), WICE (SET), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), SST (SET), Cardig Aero Services Tbk. (IDX), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), B (SET), ATP30 (SET), KTC (Bursa), OCEAN LINE PORT (HKEx), NCL (SET), AMS TRANSPORT (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.56 %
10 Days -+0.440
+2.75 %
20 Days -+1.340
+8.87 %
Medium Term Return 3 Months -+1.500
+10.04 %
6 Months 0.440+5.240
+50.71 %
1 Year 120.560+5.340
+1134.23 %
Long Term Return 2 Years 122.320-2.320
+639.66 %
3 Years 124.080-0.960
+707.59 %
5 Years 127.477-1.130
+719.11 %
Annualised Return Annualised --
+52.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.110 - 17.670 Change From 1 Year Low +7.330 % Change From 1 Year Low (%) +80.46
Change From 1 Year High -1.230 % Change From 1 Year High (%) -6.96
2 Years Range 4.670 - 19.050 Change From 2 Years Low +11.770 % Change From 2 Years Low (%) +252.03
Change From 2 Years High -2.610 % Change From 2 Years High (%) -13.70
5 Years Range 4.670 - 20.650 Change From 5 Years Low +11.770 % Change From 5 Years Low (%) +252.03
Change From 5 Years High -4.210 % Change From 5 Years High (%) -20.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Höegh LNG Partners LP engages in undertaking of floating storage and re-gasification units (FSRUs). It operates through the Majority Held FSRUs, and Joint Venture FSRUs segments. The Majority Held FSRUs segment includes the direct financing lease related to the PGN FSRU Lampung and the operating leases related to the Hoegh Gallant and the Hoegh Grace. The Joint Venture FSRUs segment deals with financing lease related to the PGN FSRU Lampung and the operating lease related to the Hoegh Gallant. The company was founded on April 28, 2014 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 16.260 16.480 16.229 16.440 95,638 -
06 May 2021 16.700 16.730 16.070 16.370 189,013 -
05 May 2021 16.840 17.060 16.500 16.590 132,223 -
04 May 2021 17.580 17.600 16.930 17.430 380,262 -
03 May 2021 16.920 17.670 16.800 17.640 450,892 -
30 Apr 2021 16.710 16.910 16.610 16.700 288,401 -
29 Apr 2021 16.670 16.789 16.510 16.660 133,667 -
28 Apr 2021 16.380 16.640 16.370 16.640 129,109 -
27 Apr 2021 16.230 16.350 16.110 16.350 135,358 -
26 Apr 2021 16.100 16.230 15.900 16.230 119,467 -
23 Apr 2021 15.900 16.150 15.810 16.000 226,144 -
22 Apr 2021 15.880 15.940 15.590 15.790 81,392 -
21 Apr 2021 15.680 15.990 15.660 15.850 128,262 -
20 Apr 2021 16.080 16.100 15.520 15.670 133,420 -
19 Apr 2021 15.520 16.150 15.500 16.030 238,415 -
16 Apr 2021 15.490 15.490 15.300 15.400 90,004 -
15 Apr 2021 15.200 15.450 15.100 15.300 110,786 -
14 Apr 2021 15.040 15.355 15.010 15.200 142,408 -
13 Apr 2021 15.070 15.088 14.810 14.890 107,888 -
12 Apr 2021 15.170 15.250 14.790 14.810 157,480 -
09 Apr 2021 15.020 15.289 15.020 15.100 80,171 -
08 Apr 2021 15.160 15.160 15.010 15.070 43,747 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
16.100 17.670 15.900 16.440 2,054,030 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
15.170 17.670 14.790 16.000 1,416,199 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
15.840 17.670 15.600 15.100 6,634,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.