Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A HUAMI CORPORATION SPONSORED ADR CLASS A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 14.810 Change: +1.110 High: 14.960 Remarks: -
Change (%): +8.10 Low: 14.000
Open 14.100 Yesterday's Close 13.700000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 737,613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.15430 Trailing EPS (USD) e 1.74113 NAV (USD) b 14.8242
PE a 4.695 Trailing PE f 8.506 Price / NAV b 0.9990
Dividend (USD) d - Cash In Hand (USD) g 14.2928 Issued & Paid-up Shares c 26,277,900
Dividend Yield (%) d - Price / Cash In Hand g 1.036 Treasury Shares h -
Market Cap (M) 389.176 Enterprise Value (M) 127.963
Piotroski F Score 3 Exchange Code HMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.49 Free Float (%) 84.8
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 389.176 4.695 8.506 0.9990 -
Industry Other Consumer Specialties NYSE 2,348.661 26.913 152.295 4.5523 1.165
Local Peer MSA SAFETY INC NYSE 6,169.034 45.289 44.448 8.0232 1.033
Local Peer MOVADO GROUP INC NYSE 487.774 11.424 - 1.2528 3.775
Global Peer CHOW TAI FOOK HKEx 97,900.000 33.747 27.191 3.5011 2.451
Global Peer SAMSONITE HKEx 17,620.326 16.973 - 2.7274 -
Global Peer APOLLO FMG HKEx 4,783.866 - - 1.3262 -
Global Peer FOSSIL GROUP INC NASDAQ 468.927 - - 1.1091 -
Global Peer JU TENG INTL HKEx 2,003.861 13.734 4.763 0.3466 4.437
Global Peer ASPEN GROUP INC NASDAQ 247.878 - - 4.7583 -
Global Peer GOODBABY INTL HKEx 1,718.061 8.497 14.249 0.3431 -
Global Peer TIME WATCH HKEx 1,601.562 17.524 17.522 0.7383 -
Global Peer ERNEST BOREL HKEx 1,108.324 - - 8.2642 -
Global Peer NATIONAL ELEC H HKEx 1,022.974 8.466 7.530 0.4119 3.414
Other Global Peers WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), Hartadinata Abadi Tbk. (IDX), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), NICE (Bursa), CHARLES & COLVARD (NASDAQ), PERFECT GROUP (HKEx), TOMEI (Bursa), PDJ (SET), FORWARD-INDUSTRIES INC (NASDAQ), Joyas Intl (SGX), SAWANG (SET), LUXXU GROUP (HKEx), AFFLUENTPARTNER (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+8.18 %
10 Days -+1.290
+9.54 %
20 Days -+2.790
+23.21 %
Medium Term Return 3 Months -+2.900
+24.35 %
6 Months -+0.660
+4.66 %
1 Year --0.370
-2.44 %
Long Term Return 2 Years -+3.990
+36.88 %
Annualised Return Annualised --
+16.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 18.205 Change From 1 Year Low +6.060 % Change From 1 Year Low (%) +69.26
Change From 1 Year High -3.395 % Change From 1 Year High (%) -18.65
2 Years Range 7.270 - 19.660 Change From 2 Years Low +7.540 % Change From 2 Years Low (%) +103.71
Change From 2 Years High -4.850 % Change From 2 Years High (%) -24.67
5 Years Range 7.270 - 19.660 Change From 5 Years Low +7.540 % Change From 5 Years Low (%) +103.71
Change From 5 Years High -4.850 % Change From 5 Years High (%) -24.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huami Corp. engages in the development, manufacture, and sale of smart wearable technology devices. It operates through Xiaomi Wearable Products, and Self-branded Products and Others segments. The Xiaomi Wearable Products segment comprises of sales of Xiaomi-branded products. The Self-branded Products and Others segment includes self-branded products. The company was founded by Huang Wang in December 2014 and is headquartered in Hefei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 14.100 14.960 14.000 14.810 737,613 -
15 Jan 2021 14.150 14.191 13.250 13.700 384,251 -
14 Jan 2021 13.920 14.500 13.890 14.040 520,476 -
13 Jan 2021 13.560 13.947 13.420 13.690 283,419 -
12 Jan 2021 13.500 13.680 12.910 13.530 337,648 -
11 Jan 2021 13.390 13.670 12.930 13.570 389,435 -
08 Jan 2021 13.310 13.500 12.970 13.340 364,298 -
07 Jan 2021 13.770 13.880 12.760 13.260 545,295 -
06 Jan 2021 13.550 14.330 13.390 13.520 686,448 -
05 Jan 2021 13.470 13.640 12.810 13.330 451,941 -
04 Jan 2021 12.030 13.050 12.030 12.750 533,749 -
31 Dec 2020 12.210 12.210 11.800 11.850 317,760 -
30 Dec 2020 11.910 12.270 11.910 12.180 252,700 -
29 Dec 2020 12.000 12.220 11.780 11.970 252,996 -
28 Dec 2020 12.010 12.100 11.700 11.840 312,424 -
24 Dec 2020 12.080 12.160 11.780 11.970 139,920 -
23 Dec 2020 12.000 12.250 11.790 12.020 277,918 -
22 Dec 2020 12.220 12.250 11.780 11.900 801,386 -
21 Dec 2020 12.100 12.370 12.021 12.210 314,589 -
18 Dec 2020 12.200 12.370 12.070 12.240 354,916 -
17 Dec 2020 12.480 12.480 12.110 12.200 244,012 -
16 Dec 2020 12.270 12.480 12.110 12.210 323,410 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
13.470 14.960 12.760 14.810 4,700,824 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
12.200 14.960 12.070 12.750 3,558,358 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
14.190 15.360 12.760 12.200 11,067,494 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.