Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOUGHTON MIFFLIN LLC HOUGHTON MIFFLIN HARCOURT COMPANY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 2.830 Change: -0.120 High: 2.890 Remarks: -
Change (%): -4.07 Low: 2.740
Open 2.870 Yesterday's Close 2.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,714,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.69938 Trailing EPS (USD) e -3.49677 NAV (USD) b 1.5011
PE a - Trailing PE f - Price / NAV b 1.8853
Dividend (USD) d - Cash In Hand (USD) g 1.1033 Issued & Paid-up Shares c 125,830,000
Dividend Yield (%) d - Price / Cash In Hand g 2.565 Treasury Shares h 24,577,034
Market Cap (M) 356.099 Enterprise Value (M) 1,112.353
Piotroski F Score 3 Exchange Code HMHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 139.28 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUGHTON MIFFLIN LLC NASDAQ 356.099 - - 1.8853 -
Industry Other Consumer Services NASDAQ 6,800.108 25.229 44.344 6.3040 0.452
Local Peer BOOKING HOLDINGS INC NASDAQ 71,843.500 14.767 28.240 - -
Local Peer EBAY INC NASDAQ 38,640.430 21.635 7.691 13.3152 1.154
Local Peer CINTAS CORP NASDAQ 32,085.725 36.977 36.977 9.9177 0.822
Local Peer PELOTON INTERACTIVE INC NASDAQ 19,344.739 - - 12.7494 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,499.207 16.261 - 1.1989 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,659.619 20.636 - 6.7241 1.614
Local Peer TRIPADVISOR INC NASDAQ 2,826.084 22.429 - 3.0988 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,806.941 34.595 24.489 1.8908 1.643
Local Peer AFYA LIMITED NASDAQ 2,486.946 63.738 49.466 5.0727 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,694.147 14.163 20.070 -2.6098 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,511.821 - - 1.7615 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,270.633 29.550 23.403 4.7714 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZOVIO INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,333.530 54.068 54.068 8.1598 -
Global Peer ROLLINS INC NYSE 17,980.859 88.424 84.238 20.8395 0.856
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,240.000 22.295 20.326 4.6971 1.583
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,438.361 42.158 82.399 2.4160 -
Global Peer PLANET FITNESS INC NYSE 4,406.004 37.436 126.348 -6.1340 -
Global Peer TONGCHENG-ELONG HKEx 31,625.600 40.533 52.414 2.1908 -
Global Peer UNIFIRST CORP NYSE 3,741.275 20.885 24.909 2.1903 0.219
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,730.128 27.030 - 1.3820 2.107
Global Peer BLOCK(H & R) INC NYSE 2,954.491 - - 41.5876 6.775
Global Peer IDP EDUCATION LIMITED ASX 3,593.516 53.935 42.937 19.7920 1.377
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), K12 INC (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MIRAMAR HOTEL (HKEx), VIRSCEND EDU (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), REGIS CORP (NYSE), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), Astaka (SGX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), STONEMOR INC (NYSE), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), WWPKG HOLDINGS (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), ICONIC (Bursa), MDR Limited (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), ASB (Bursa), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), CTEH (HKEx), BEXCELLENT GP (HKEx), Mary Chia (SGX), EIG (Bursa), Destinasi Tirta Nusantara Tbk (IDX), EDUSPEC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.08 %
10 Days -+0.660
+30.41 %
20 Days -+1.190
+72.56 %
Medium Term Return 3 Months -+1.590
+128.23 %
6 Months --3.210
-53.15 %
1 Year --2.680
-48.64 %
Long Term Return 2 Years --2.820
-49.91 %
3 Years --8.320
-74.62 %
5 Years --20.830
-88.04 %
Annualised Return Annualised --
-34.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 6.850 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +174.76
Change From 1 Year High -4.020 % Change From 1 Year High (%) -58.69
2 Years Range 1.030 - 10.640 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +174.76
Change From 2 Years High -7.810 % Change From 2 Years High (%) -73.40
5 Years Range 1.030 - 23.730 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +174.76
Change From 5 Years High -20.900 % Change From 5 Years High (%) -88.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houghton Mifflin Harcourt Co. engages in the provision of pre-K-12 education solutions, delivering content, technology, services, and media. It operates through the Education and HMH Books & Media. The Education segment provides educational products, technology platforms and services. The segment primarily develops, markets and sells consumer books in print and digital formats and licenses book rights to other publishers and electronic businesses. The company was founded in 1832 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.870 2.890 2.740 2.830 3,714,417 -
06 Aug 2020 3.210 3.340 2.820 2.950 9,728,915 -
05 Aug 2020 3.240 3.690 3.160 3.430 16,374,100 -
04 Aug 2020 2.990 3.190 2.950 3.160 5,795,247 -
03 Aug 2020 3.270 3.440 2.850 2.920 11,052,160 -
31 Jul 2020 2.740 3.000 2.620 2.960 8,072,161 -
30 Jul 2020 2.700 2.780 2.550 2.740 4,873,235 -
29 Jul 2020 2.860 2.880 2.430 2.680 12,876,150 -
28 Jul 2020 2.180 2.750 2.090 2.620 15,809,620 -
27 Jul 2020 2.230 2.260 2.070 2.170 3,198,531 -
24 Jul 2020 2.130 2.380 2.100 2.215 3,536,550 -
23 Jul 2020 2.400 2.420 2.160 2.200 5,405,171 -
22 Jul 2020 2.070 2.790 2.010 2.455 22,176,620 -
21 Jul 2020 2.210 2.270 1.980 2.110 8,400,185 -
20 Jul 2020 2.670 2.720 2.220 2.360 10,366,180 -
17 Jul 2020 3.160 3.230 2.560 2.800 53,206,340 -
16 Jul 2020 1.920 2.850 1.820 2.350 25,779,320 -
15 Jul 2020 1.670 1.870 1.650 1.780 1,865,156 -
14 Jul 2020 1.760 1.779 1.560 1.600 1,520,510 -
13 Jul 2020 1.610 1.800 1.530 1.640 2,783,980 -
10 Jul 2020 1.490 1.600 1.450 1.600 505,285 -
09 Jul 2020 1.560 1.560 1.460 1.490 657,817 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
2.230 3.690 2.070 2.830 91,494,536 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.610 3.690 1.530 2.215 135,040,012 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
2.010 3.690 1.800 1.600 21,595,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.