Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOUGHTON MIFFLIN LLC HOUGHTON MIFFLIN LLC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 5.810 Change: -0.280 High: 6.160 Remarks: -
Change (%): -4.60 Low: 5.770
Open 6.090 Yesterday's Close 6.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 318,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00236 Trailing EPS (USD) e -1.40838 NAV (USD) b 5.5231
PE a - Trailing PE f - Price / NAV b 1.0519
Dividend (USD) d - Cash In Hand (USD) g 2.4827 Issued & Paid-up Shares c 124,331,000
Dividend Yield (%) d - Price / Cash In Hand g 2.340 Treasury Shares h 24,577,034
Beta - 75 Daysi -0.170 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 722.363
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,322.438
Piotroski F Score 5 Exchange Code HMHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.44 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUGHTON MIFFLIN LLC NASDAQ 722.363 - - 1.0519 -
Industry Other Consumer Services NASDAQ 6,237.447 28.510 26.505 5.1964 0.214
Local Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Local Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Local Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Local Peer TRIPADVISOR INC NASDAQ 4,145.518 36.686 35.432 2.5155 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,544.411 - 47.224 2.4535 0.920
Local Peer AFYA LIMITED NASDAQ 2,589.123 109.625 109.626 5.3734 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,348.191 10.495 17.521 -3.2451 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,416.446 - - 1.9138 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,754.059 40.792 40.792 7.2935 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Global Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Global Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,140.439 93.463 47.597 1.6518 1.476
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,998.916 - - 2.1390 -
Global Peer BLOCK(H & R) INC NYSE 4,674.189 11.090 11.341 -61.7010 4.407
Global Peer UNIFIRST CORP NYSE 3,985.188 22.247 21.079 2.3778 -
Global Peer IDP EDUCATION LIMITED ASX 5,005.442 75.127 75.126 32.4502 0.989
Global Peer GRAHAM HOLDINGS CO NYSE 3,171.396 11.766 13.360 1.0391 0.889
Other Global Peers TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-8.50 %
10 Days -+0.030
+0.52 %
20 Days --0.400
-6.44 %
Medium Term Return 3 Months --0.690
-10.62 %
6 Months --0.050
-0.85 %
1 Year --4.490
-43.59 %
Long Term Return 2 Years --3.090
-34.72 %
3 Years --4.990
-46.20 %
5 Years --13.870
-70.48 %
Annualised Return Annualised --
-21.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.490 - 10.640 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +29.40
Change From 1 Year High -4.830 % Change From 1 Year High (%) -45.39
2 Years Range 4.490 - 10.640 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +29.40
Change From 2 Years High -4.830 % Change From 2 Years High (%) -45.39
5 Years Range 4.490 - 27.140 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +29.40
Change From 5 Years High -21.330 % Change From 5 Years High (%) -78.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houghton Mifflin Harcourt Co. engages in the provision of pre-K-12 education solutions, delivering content, technology, services, and media. It operates through the Education and Trade Publishing segments. The Education segment offers educational content, services, and technology solutions. The Trade Publishing segment develops, markets, and sells consumer books in print and digital formats and licenses book rights to other publishers and electronic businesses. The company was founded in 1832 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.090 6.160 5.770 5.810 318,667 -
23 Jan 2020 6.110 6.190 6.040 6.090 458,904 -
22 Jan 2020 6.420 6.480 6.160 6.170 317,165 -
21 Jan 2020 6.330 6.490 6.180 6.430 307,043 -
17 Jan 2020 6.450 6.450 6.290 6.350 482,462 -
16 Jan 2020 6.210 6.450 6.210 6.380 493,946 -
15 Jan 2020 5.950 6.220 5.950 6.180 363,200 -
14 Jan 2020 5.860 6.070 5.830 5.990 268,617 -
13 Jan 2020 5.760 5.955 5.610 5.915 433,559 -
10 Jan 2020 5.800 5.810 5.640 5.780 417,402 -
09 Jan 2020 6.140 6.150 5.800 5.810 326,213 -
08 Jan 2020 6.010 6.190 5.960 6.120 458,340 -
07 Jan 2020 6.110 6.140 6.000 6.030 361,559 -
06 Jan 2020 6.100 6.180 6.055 6.140 378,996 -
03 Jan 2020 6.070 6.220 6.010 6.150 622,763 -
02 Jan 2020 6.320 6.360 6.090 6.175 999,179 -
31 Dec 2019 6.260 6.290 6.160 6.250 461,162 -
30 Dec 2019 6.240 6.290 6.160 6.280 562,392 -
27 Dec 2019 6.300 6.330 6.170 6.210 366,338 -
26 Dec 2019 6.290 6.350 6.210 6.280 309,523 -
24 Dec 2019 6.280 6.360 6.230 6.300 310,031 -
23 Dec 2019 6.040 6.305 5.970 6.270 728,552 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
5.800 6.490 5.610 5.810 3,860,965 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
6.290 6.490 5.610 5.810 4,846,465 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
5.890 6.490 5.610 6.300 11,900,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.