Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOUGHTON MIFFLIN LLC HOUGHTON MIFFLIN HARCOURT COMPANY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 5.340 Change: -0.150 High: 5.540 Remarks: -
Change (%): -2.73 Low: 5.275
Open 5.480 Yesterday's Close 5.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 684,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00248 Trailing EPS (USD) e -1.27108 NAV (USD) b 4.9358
PE a - Trailing PE f - Price / NAV b 1.0819
Dividend (USD) d - Cash In Hand (USD) g 0.1216 Issued & Paid-up Shares c 124,316,000
Dividend Yield (%) d - Price / Cash In Hand g 43.914 Treasury Shares h 24,577,034
Beta - 75 Daysi -0.191 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 663.847
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,622.651
Piotroski F Score 5 Exchange Code HMHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.58 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUGHTON MIFFLIN LLC NASDAQ 663.847 - - 1.0819 -
Industry Other Consumer Services NASDAQ 6,375.260 27.155 25.521 5.4763 0.215
Local Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Local Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Local Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Local Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Local Peer TRIPADVISOR INC NASDAQ 5,450.809 48.237 40.079 3.4608 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,227.222 - 578.044 2.2444 1.011
Local Peer MAKEMYTRIP LTD NASDAQ 2,544.234 - - 1.9376 -
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,498.102 11.165 15.905 -3.2436 -
Local Peer AFYA LIMITED NASDAQ 2,123.357 89.904 89.905 8.6278 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,638.150 47.883 40.760 7.6865 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,184.876 21.473 22.289 3.1079 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,710.927 85.653 79.846 1.4433 1.611
Global Peer BLOCK(H & R) INC NYSE 4,700.862 11.153 11.090 16.1651 4.296
Global Peer UNIFIRST CORP NYSE 3,708.915 22.630 22.064 2.3041 0.149
Global Peer TONGCHENG-ELONG HKEx 28,898.387 46.038 140.782 2.0721 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,604.049 13.371 11.308 1.1884 0.782
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), K12 INC (NYSE), CHINA KEPEI (HKEx), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), EIG (Bursa), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), MINDA (Bursa), WWPKG HOLDINGS (HKEx), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-10.85 %
10 Days --0.530
-9.03 %
20 Days --0.540
-9.18 %
Medium Term Return 3 Months --0.050
-0.93 %
6 Months --1.780
-25.00 %
1 Year --2.210
-29.27 %
Long Term Return 2 Years --6.010
-52.95 %
3 Years --7.570
-58.64 %
5 Years --14.160
-72.62 %
Annualised Return Annualised --
-22.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.720 - 10.640 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +13.14
Change From 1 Year High -5.300 % Change From 1 Year High (%) -49.81
2 Years Range 4.720 - 12.250 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +13.14
Change From 2 Years High -6.910 % Change From 2 Years High (%) -56.41
5 Years Range 4.720 - 27.140 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +13.14
Change From 5 Years High -21.800 % Change From 5 Years High (%) -80.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houghton Mifflin Harcourt Co. engages in the provision of pre-K-12 education solutions, delivering content, technology, services, and media. It operates through the Education and Trade Publishing segments. The Education segment offers educational content, services, and technology solutions. The Trade Publishing segment develops, markets, and sells consumer books in print and digital formats and licenses book rights to other publishers and electronic businesses. The company was founded in 1832 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 5.480 5.540 5.275 5.340 684,047 -
19 Sep 2019 5.590 5.620 5.460 5.490 266,284 -
18 Sep 2019 5.740 5.870 5.510 5.570 249,573 -
17 Sep 2019 5.960 6.030 5.730 5.740 284,350 -
16 Sep 2019 6.400 6.400 5.980 5.990 804,596 -
13 Sep 2019 6.420 6.480 6.300 6.400 358,039 -
12 Sep 2019 6.320 6.450 6.210 6.370 397,968 -
11 Sep 2019 5.940 6.320 5.862 6.320 634,474 -
10 Sep 2019 5.860 6.020 5.700 5.910 335,297 -
09 Sep 2019 5.710 5.890 5.610 5.870 278,589 -
06 Sep 2019 5.560 5.870 5.518 5.710 412,988 -
05 Sep 2019 5.510 5.690 5.430 5.480 422,852 -
04 Sep 2019 5.820 5.890 5.490 5.510 554,889 -
03 Sep 2019 5.910 6.010 5.720 5.800 274,973 -
30 Aug 2019 6.020 6.130 5.920 5.950 449,088 -
29 Aug 2019 5.940 6.140 5.910 5.980 731,211 -
28 Aug 2019 5.770 5.930 5.630 5.830 656,979 -
27 Aug 2019 5.900 6.050 5.710 5.790 530,796 -
26 Aug 2019 5.860 5.890 5.735 5.880 307,639 -
23 Aug 2019 5.870 5.970 5.735 5.800 378,807 -
22 Aug 2019 5.860 6.040 5.820 5.910 287,597 -
21 Aug 2019 5.720 5.835 5.685 5.820 437,140 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
5.710 6.480 5.275 5.340 4,293,217 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
5.870 6.480 5.275 5.710 4,720,222 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
5.710 6.480 5.275 5.910 12,495,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.