Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMG COURTLAND PROPERTY INC HMG/COURTLAND PROPERTIES
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 13.130 Change: - High: 13.130 Remarks: -
Change (%): - Low: 13.130
Open 13.130 Yesterday's Close 13.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.35012 Trailing EPS (USD) e -0.15677 NAV (USD) b 21.3364
PE a - Trailing PE f - Price / NAV b 0.6154
Dividend (USD) d 2.528174 Cash In Hand (USD) g 16.2047 Issued & Paid-up Shares c 1,013,000
Dividend Yield (%) d 19.255 Price / Cash In Hand g 0.810 Treasury Shares h -
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 13.156
Beta - 500 Daysi 0.033 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 8.096
Piotroski F Score 3 Exchange Code HMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.85 Free Float (%) 34.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HMG COURTLAND PROPERTY INC NYSE American 13.156 - - 0.6154 19.255
Industry Real Estate Investment Trusts NYSE American 146.642 68.201 37.265 5.6321 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 820.317 126.698 126.690 1.0431 4.708
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 280.385 - - -0.4073 -63.792
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 125.141 26.513 - 1.5757 6.641
Local Peer PLYMOUTH INDUSTRIAL REIT INC NYSE American 79.501 - - -3.4759 9.098
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 58.352 7.107 14.962 0.5883 -
Local Peer SACHEM CAPITAL CORP NYSE American 47.299 6.086 6.863 0.5614 14.362
Local Peer POWER REIT NYSE American 24.886 44.551 40.270 4.2619 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 14.982 - - 1.6611 1.250
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.403 - - -0.0211 -
Global Peer AMERICAN TOWER CORP NYSE 109,410.609 89.169 68.266 20.8784 1.270
Global Peer PROLOGIS INC NYSE 73,305.468 46.782 46.782 3.2558 1.822
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,873.970 125.223 84.287 6.1699 2.539
Global Peer EQUINIX INC NASDAQ 55,942.171 110.242 110.242 6.3280 -
Global Peer SIMON PROPERTY GROUP INC NYSE 50,303.071 24.145 24.145 20.6028 4.977
Global Peer PUBLIC STORAGE NYSE 39,437.504 26.488 26.726 31.7624 0.742
Global Peer WELLTOWER INC NYSE 35,743.933 73.791 73.791 2.3001 3.994
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,290.486 226.481 226.480 -9.0784 0.248
Global Peer EQUITY RESIDENTIAL NYSE 32,365.806 33.531 33.531 3.1604 2.597
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,845.729 40.518 40.518 2.8976 2.685
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), QTS REALTY TRUST INC (NYSE), Suntec Reit (SGX), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), AGREE REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), Frasers Cpt Tr (SGX), COLONY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), Frasers L&I Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CORECIVIC INC (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), ParkwayLife Reit (SGX), TLGF (SET), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), KITE REALTY GROUP TRUST (NYSE), Ascendas-iTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), VIVA ENERGY REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), WHART (SET), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), CapitaR China Tr (SGX), ISTAR INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), IMPACT (SET), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Frasers HTrust (SGX), Prime US ReitUSD (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), SPF (SET), WASHINGTON PRIME GROUP INC (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), ORCHID ISLAND CAPITAL INC (NYSE), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), LHSC (SET), TPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BKER (SET), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), HREIT (SET), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-5.95 %
10 Days --0.270
-2.01 %
20 Days --0.830
-5.95 %
Medium Term Return 3 Months 0.500-0.160
+2.56 %
6 Months 0.500-0.730
-1.66 %
1 Year 0.500-1.720
-8.22 %
Long Term Return 2 Years 3.500-2.120
+9.05 %
3 Years 3.500+2.270
+53.13 %
5 Years 4.500+0.950
+44.75 %
Annualised Return Annualised --
+7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.830 - 15.565 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +2.34
Change From 1 Year High -2.435 % Change From 1 Year High (%) -15.64
2 Years Range 12.070 - 18.600 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +8.78
Change From 2 Years High -5.470 % Change From 2 Years High (%) -29.41
5 Years Range 8.440 - 18.600 Change From 5 Years Low +4.690 % Change From 5 Years Low (%) +55.57
Change From 5 Years High -5.470 % Change From 5 Years High (%) -29.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HMG/Courtland Properties, Inc. engages in the ownership and management of income-producing commercial properties. It invests in nominal equity interests in various privately-held entities including limited partnerships and in marketable securities such as equity and debt securities. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 13.130 13.130 13.130 13.130 - -
20 Feb 2020 13.130 13.130 13.130 13.130 - -
19 Feb 2020 13.130 13.130 13.130 13.130 114 -
18 Feb 2020 13.960 13.960 13.960 13.960 - -
14 Feb 2020 13.960 13.960 13.960 13.960 - -
13 Feb 2020 13.960 13.960 13.960 13.960 - -
12 Feb 2020 13.960 13.960 13.960 13.960 - -
11 Feb 2020 13.960 13.960 13.960 13.960 - -
10 Feb 2020 13.960 13.960 13.960 13.960 146 -
07 Feb 2020 13.400 13.400 13.400 13.400 - -
06 Feb 2020 13.400 13.400 13.400 13.400 - -
05 Feb 2020 13.400 13.400 13.400 13.400 - -
04 Feb 2020 13.400 13.400 13.400 13.400 - -
03 Feb 2020 13.400 13.400 13.370 13.400 1,006 -
31 Jan 2020 13.960 13.960 13.960 13.960 - -
30 Jan 2020 13.960 13.960 13.960 13.960 - -
29 Jan 2020 13.960 13.960 13.960 13.960 - -
28 Jan 2020 13.960 13.960 13.960 13.960 - -
27 Jan 2020 13.960 13.960 13.960 13.960 - -
24 Jan 2020 13.960 13.960 13.960 13.960 - -
23 Jan 2020 13.960 13.960 13.960 13.960 - -
22 Jan 2020 13.960 13.960 13.960 13.960 - -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
13.400 13.960 13.130 13.130 260 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
13.960 13.960 13.130 13.400 1,006 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
13.506 13.960 13.130 13.960 2,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.