Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMG COURTLAND PROPERTY INC HMG/COURTLAND PROPERTIES
Updated on 22 Oct 2020 (End of trading day)
Last (USD): 10.805 Change: +0.305 High: 10.805 Remarks: -
Change (%): +2.90 Low: 10.400
Open 10.710 Yesterday's Close 10.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.26933 Trailing EPU (USD) e -0.56644 NAV (USD) b 19.8600
PE a 40.118 Trailing PE f - Price / NAV b 0.5441
Distribution (USD) d 0.505635 Cash In Hand (USD) g 9.2865 Issued & Paid-up Units c 1,007,250
Distribution Yield (%) d 4.680 Price / Cash In Hand g 1.164 Treasury Shares h n.a.
Market Cap (M) 10.827 Enterprise Value (M) 2.408
Piotroski F Score 6 Exchange Code HMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.04 Free Float (%) 27.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HMG COURTLAND PROPERTY INC NYSE American 10.827 40.118 - 0.5441 4.680
Industry Real Estate Investment Trusts NYSE American 94.444 15.508 10.842 5.2163 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 453.587 70.056 156.355 0.6080 8.514
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 202.487 5.658 3.023 -0.2670 -88.333
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 50.099 12.087 11.945 0.4895 -
Local Peer SACHEM CAPITAL CORP NYSE American 47.521 7.670 6.335 0.5627 24.667
Local Peer POWER REIT NYSE American 33.891 35.791 26.727 4.9886 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 33.972 - - 0.5123 18.232
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 14.863 - - 1.8243 1.248
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.751 0.565 0.412 -0.0244 -
Global Peer AMERICAN TOWER CORP NYSE 104,580.735 55.398 54.401 28.8874 1.601
Global Peer PROLOGIS INC NYSE 75,945.350 48.282 43.738 2.3655 1.758
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,324.531 79.447 78.988 7.1906 2.786
Global Peer EQUINIX INC NASDAQ 68,857.573 135.693 138.285 6.6284 1.219
Global Peer DIGITAL REALTY TRUST INC NYSE 40,967.938 70.663 58.390 2.9023 1.829
Global Peer PUBLIC STORAGE NYSE 41,097.933 27.116 28.133 56.8682 0.634
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,911.185 223.900 - -7.6449 0.251
Global Peer GOODMAN GROUP ASX 34,122.032 22.686 22.686 2.9618 1.608
Global Peer WELLTOWER INC NYSE 23,055.880 47.598 76.160 1.4367 6.192
Global Peer WEYERHAEUSER COMPANY NYSE 21,723.832 - 70.762 2.6486 4.666
Other Global Peers REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), SIMON PROPERTY GROUP INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), HIGHWOODS PROPERTIES INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), Frasers L&C Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), UNITI GROUP INC (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Ascott Trust (SGX), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CROMWELL PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SPHREIT (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), WAYPOINT REIT (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN ASSETS TRUST INC (NYSE), CromwellReit EUR (SGX), IGBREIT (Bursa), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SITE CENTERS CORP (NYSE), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), CPNREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TLGF (SET), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascendas-iTrust (SGX), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), MACERICH CO (NYSE), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNREIT (Bursa), EMPIRE ST RLTY TR INC (NYSE), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ESR-REIT (SGX), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), AVENTUS GROUP (ASX), CDL HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), CORECIVIC INC (NYSE), Far East HTrust (SGX), IMPACT (SET), FRONT YARD RESIDENTIAL CORP (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), SUNLIGHT REIT (HKEx), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers HTrust (SGX), SAUL CENTERS INC (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), NETSTREIT CORP (NYSE), IREIT Global (SGX), RPT REALTY (NYSE), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), CHATHAM LODGING TRUST (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), CPTGF (SET), YTLREIT (Bursa), UtdHampshReitUSD (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EliteComREIT GBP (SGX), Sabana Reit (SGX), GVREIT (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BOFFICE (SET), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), LHSC (SET), AIMIRT (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SPRIME (SET), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-0.41 %
10 Days -+0.435
+4.19 %
20 Days -+0.445
+4.30 %
Medium Term Return 3 Months -+0.305
+2.90 %
6 Months --0.485
-4.30 %
1 Year 0.500-2.645
-15.95 %
Long Term Return 2 Years 1.000-3.055
-14.83 %
3 Years 3.500-0.653
+24.85 %
5 Years 4.500-0.835
+31.49 %
Annualised Return Annualised --
+5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.500 - 17.255 Change From 1 Year Low +2.305 % Change From 1 Year Low (%) +27.12
Change From 1 Year High -6.450 % Change From 1 Year High (%) -37.38
2 Years Range 8.500 - 17.255 Change From 2 Years Low +2.305 % Change From 2 Years Low (%) +27.12
Change From 2 Years High -6.450 % Change From 2 Years High (%) -37.38
5 Years Range 8.440 - 18.600 Change From 5 Years Low +2.365 % Change From 5 Years Low (%) +28.02
Change From 5 Years High -7.795 % Change From 5 Years High (%) -41.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HMG/Courtland Properties, Inc. engages in the ownership and management of income-producing commercial properties. It invests in nominal equity interests in various privately-held entities including limited partnerships and in marketable securities such as equity and debt securities. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 10.710 10.805 10.400 10.805 4,014 -
21 Oct 2020 10.500 10.500 10.500 10.500 225 -
20 Oct 2020 10.850 10.850 10.850 10.850 - -
19 Oct 2020 10.850 10.850 10.850 10.850 - -
16 Oct 2020 10.850 10.850 10.850 10.850 - -
15 Oct 2020 10.850 10.850 10.850 10.850 328 -
14 Oct 2020 10.370 10.370 10.370 10.370 - -
13 Oct 2020 10.370 10.370 10.370 10.370 - -
12 Oct 2020 10.100 10.370 10.100 10.370 401 -
09 Oct 2020 10.090 10.370 10.090 10.370 321 -
08 Oct 2020 10.050 10.050 10.050 10.050 430 -
07 Oct 2020 10.360 10.360 10.360 10.360 - -
06 Oct 2020 10.360 10.360 10.360 10.360 - -
05 Oct 2020 10.360 10.360 10.360 10.360 - -
02 Oct 2020 10.360 10.360 10.360 10.360 - -
01 Oct 2020 10.360 10.360 10.360 10.360 - -
30 Sep 2020 10.360 10.360 10.360 10.360 - -
29 Sep 2020 10.360 10.360 10.360 10.360 - -
28 Sep 2020 10.360 10.360 10.360 10.360 - -
25 Sep 2020 10.360 10.360 10.360 10.360 - -
24 Sep 2020 10.360 10.360 10.360 10.360 - -
23 Sep 2020 10.360 10.360 10.360 10.360 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
10.090 10.850 10.090 10.805 5,289 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
10.360 10.850 10.090 10.050 430 -
4 Weeks from
(27 Aug 2020 to 24 Sep 2020)
10.517 10.850 10.090 10.360 15,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.