Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,614.2
4.1 (0.16%)

 

  • STI Straits Times Index
    2,614.2
    4.1 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,802.3
    375.1 (1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMG COURTLAND PROPERTY INC HMG/COURTLAND PROPERTIES
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 10.465 Change: - High: 10.465 Remarks: -
Change (%): - Low: 10.465
Open 10.465 Yesterday's Close 10.465
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.26933 Trailing EPU (USD) e -0.68252 NAV (USD) b 19.8007
PE a 38.856 Trailing PE f - Price / NAV b 0.5285
Distribution (USD) d 0.505635 Cash In Hand (USD) g 15.4256 Issued & Paid-up Units c 1,013,000
Distribution Yield (%) d 4.832 Price / Cash In Hand g 0.678 Treasury Shares h n.a.
Market Cap (M) 10.486 Enterprise Value (M) -4.087
Piotroski F Score 6 Exchange Code HMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.25 Free Float (%) 28.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HMG COURTLAND PROPERTY INC NYSE American 10.486 38.856 - 0.5285 4.832
Industry Real Estate Investment Trusts NYSE American 104.793 21.550 18.471 4.8319 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 549.023 84.796 83.072 0.7250 7.034
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 192.568 5.381 5.276 -0.2603 -92.883
Local Peer POWER REIT NYSE American 52.873 55.839 52.782 8.3451 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 48.300 - - 0.6655 12.823
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 46.302 11.171 11.529 0.4581 -
Local Peer SACHEM CAPITAL CORP NYSE American 31.977 5.161 5.013 0.3902 36.659
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 9.332 - - 1.0347 2.006
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.279 0.468 0.466 -0.0201 -
Global Peer AMERICAN TOWER CORP NYSE 117,648.979 62.321 61.745 32.3710 1.423
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,635.329 83.297 78.634 7.0779 2.657
Global Peer PROLOGIS INC NYSE 70,276.077 44.678 40.966 2.1878 1.900
Global Peer EQUINIX INC NASDAQ 64,453.603 127.015 126.836 7.4346 1.302
Global Peer DIGITAL REALTY TRUST INC NYSE 39,546.653 68.212 57.567 2.9097 1.894
Global Peer PUBLIC STORAGE NYSE 34,811.774 22.968 22.971 39.4212 0.748
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,638.194 228.845 - -7.7916 0.246
Global Peer SIMON PROPERTY GROUP INC NYSE 24,592.960 11.786 12.453 11.7280 10.180
Global Peer EQUITY RESIDENTIAL NYSE 22,636.425 23.377 19.308 2.1650 3.714
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,383.266 28.553 28.638 2.0513 3.820
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), STOCKLAND (ASX), CapitaMall Trust (SGX), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), CHARTER HALL GROUP (ASX), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Frasers Cpt Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), UNITI GROUP INC (NASDAQ), HUI XIAN REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), IGBREIT (Bursa), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), GEO GROUP INC(THE) (NYSE), TLGF (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CromwellReit EUR (SGX), SERVICE PROPERTIES TRUST (NASDAQ), PAVREIT (Bursa), MFA FINANCIAL INC (NYSE), SUNREIT (Bursa), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CapitaR China Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), Ascendas-iTrust (SGX), XENIA HOTELS & RESORTS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), REDWOOD TRUST INC (NYSE), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), AXREIT (Bursa), Far East HTrust (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), Sasseur Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPF (SET), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), First Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), EC World Reit (SGX), CMMT (Bursa), CPTGF (SET), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), UtdHampshReitUSD (SGX), CHATHAM LODGING TRUST (NYSE), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), EXANTAS CAPITAL CORP (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), ATRIUM (Bursa), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.535
-4.86 %
10 Days --0.015
-0.14 %
20 Days --0.535
-4.86 %
Medium Term Return 3 Months -+1.465
+16.28 %
6 Months --3.041
-22.52 %
1 Year 0.500-2.705
-16.74 %
Long Term Return 2 Years 1.000-3.995
-20.71 %
3 Years 3.500-0.645
+25.70 %
5 Years 4.500-1.295
+27.25 %
Annualised Return Annualised --
+4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.500 - 17.255 Change From 1 Year Low +1.965 % Change From 1 Year Low (%) +23.12
Change From 1 Year High -6.790 % Change From 1 Year High (%) -39.35
2 Years Range 8.500 - 17.255 Change From 2 Years Low +1.965 % Change From 2 Years Low (%) +23.12
Change From 2 Years High -6.790 % Change From 2 Years High (%) -39.35
5 Years Range 8.440 - 18.600 Change From 5 Years Low +2.025 % Change From 5 Years Low (%) +23.99
Change From 5 Years High -8.135 % Change From 5 Years High (%) -43.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HMG/Courtland Properties, Inc. engages in the ownership and management of income-producing commercial properties. It invests in nominal equity interests in various privately-held entities including limited partnerships and in marketable securities such as equity and debt securities. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 10.465 10.465 10.465 10.465 - -
30 Jun 2020 10.480 10.480 10.465 10.465 220 -
29 Jun 2020 10.350 10.410 10.350 10.350 1,369 -
26 Jun 2020 11.000 11.000 11.000 11.000 - -
25 Jun 2020 11.000 11.000 11.000 11.000 - -
24 Jun 2020 10.700 11.000 10.350 11.000 2,109 -
23 Jun 2020 10.700 10.700 10.525 10.700 1,736 -
22 Jun 2020 10.159 10.300 10.159 10.300 416 -
19 Jun 2020 10.540 10.540 10.530 10.530 1,640 -
18 Jun 2020 10.710 10.820 10.400 10.480 1,792 -
17 Jun 2020 10.376 11.000 10.000 10.450 11,515 -
16 Jun 2020 12.220 12.220 10.130 10.640 11,777 -
15 Jun 2020 14.200 14.500 11.000 12.500 13,498 -
12 Jun 2020 10.717 17.255 10.050 13.793 73,566 -
11 Jun 2020 10.630 10.630 10.630 10.630 - -
10 Jun 2020 10.630 10.630 10.630 10.630 - -
09 Jun 2020 10.630 10.630 10.630 10.630 192 -
08 Jun 2020 11.000 11.000 11.000 11.000 - -
05 Jun 2020 11.000 11.000 11.000 11.000 - -
04 Jun 2020 10.490 11.000 10.490 11.000 1,088 -
03 Jun 2020 11.000 11.000 11.000 11.000 - -
02 Jun 2020 11.000 11.000 11.000 11.000 - -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
10.710 11.000 10.159 10.465 9,282 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
10.490 11.000 10.159 10.450 111,636 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
9.212 11.000 9.212 11.000 4,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.