Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEARTS AND MINDS INVESTMENTS LTD HEARTS AND MINDS INVESTMENTS LTD
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 3.370 Change: - High: 3.390 Remarks: -
Change (%): - Low: 3.360
Open 3.390 Yesterday's Close 3.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00335 Trailing EPS (AUD) e -0.00335 NAV (AUD) b 2.5593
PE a - Trailing PE f - Price / NAV b 1.3168
Dividend (AUD) d - Cash In Hand (AUD) g 0.0316 Issued & Paid-up Shares c 222,898,000
Dividend Yield (%) d - Price / Cash In Hand g 106.646 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 4.13 Market Cap (M) 751.166
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 12.48 Enterprise Value (M) 744.114
Piotroski F Score - Exchange Code HM1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.54 Free Float (%) 83.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEARTS AND MINDS INVESTMENTS LTD ASX 751.166 - - 1.3168 -
Industry Financial Conglomerates ASX 1,608.403 20.124 19.064 2.6241 3.355
Local Peer MACQUARIE GROUP LIMITED ASX 51,252.227 17.187 16.380 2.6126 3.636
Local Peer NETWEALTH GROUP LTD ASX 2,029.915 59.190 52.633 29.3875 1.417
Local Peer MCP MASTER INCOME TRUST ASX 1,933.974 42.906 34.453 1.5140 3.801
Local Peer WAM LEADERS LIMITED ASX 909.415 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 624.554 28.141 28.141 2.3641 2.957
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 507.574 - - - -
Local Peer PRIMEWEST ASX 499.264 - - - -
Local Peer WAM GLOBAL LTD ASX 493.606 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 390.245 - - 0.9922 3.714
Local Peer KINA SECURITIES LTD ASX 230.663 11.792 10.842 2.0162 5.439
Local Peer CVC LIMITED ASX 231.410 - - 1.2856 7.629
Local Peer DUXTON WATER LTD ASX 188.816 25.991 21.884 1.3188 4.278
Other Local Peers SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), RYDER CAPITAL LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), PKS HOLDINGS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CITIGROUP INC NYSE 165,364.902 9.919 9.125 0.9435 2.206
Global Peer AMERICAN EXPRESS CO NYSE 110,362.240 16.261 16.643 4.7836 1.136
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,475.011 7.655 7.934 0.7037 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,230.660 9.248 8.993 0.5899 3.971
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,410.244 5.089 5.017 - -
Global Peer ZIJIN MINING HKEx 98,463.691 20.307 23.076 2.4458 2.662
Global Peer EQUITABLE HOLDINGS INC NYSE 12,633.710 6.942 11.063 0.8459 1.088
Global Peer GUOCO GROUP HKEx 42,776.630 12.645 12.645 0.6880 3.077
Global Peer CANNAE HOLDINGS INC NYSE 3,349.789 121.371 28.436 2.7636 -
Global Peer CHINA EB LTD HKEx 23,323.860 7.514 9.545 0.5723 4.769
Other Global Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOGE HOLDINGS LIMITED (NASDAQ), PAE INCORPORATED (NASDAQ), ACCEL ENTERTAINMENT INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), IMMUNOVANT INC (NASDAQ), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FAR POINT ACQUISITION CORP (NYSE), SEG (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), SHENGYE CAPITAL (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), ALTUS MIDSTREAM COMPANY (NASDAQ), Pacific Century (SGX), PRINX CHENGSHAN (HKEx), COLLIER CREEK HOLDINGS (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ASIA FINANCIAL (HKEx), FINTECH ACQUISITION CORP III (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), CHP MERGER CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), PENTAMASTER (HKEx), PUJIANG INTL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), HOME BANCORP INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), CONTEL (HKEx), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), TERRITORIAL BANCOR (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), DALIPAL HLDG (HKEx), CIIG MERGER CORP (NASDAQ), BOXWOOD MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), VICON HOLDINGS (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCT (ASIA) (HKEx), FS BANCORP INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), WINS FIN HLDGS INC (NASDAQ), SISRAM MED (HKEx), TUSCAN HOLDINGS CORP II (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), INSURANCE ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), BOQI ENV (HKEx), LGL SYSTEMS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PROFESSIONAL HOLDING CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CH BAOFENG INTL (HKEx), ENOCHIAN BIOSCIENCES INC (NASDAQ), CAMSING INTL (HKEx), RISECOMM GP (HKEx), ALLEGRO MERGER CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), C FIN INT INV (HKEx), FIRST WESTERN FINANCIAL INC (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), CB GLOBAL (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VOLITIONRX LIMITED (NYSE American), WEALTHY WAY (HKEx), ASIA ORIENT (HKEx), OPES ACQUISITION CORP (NASDAQ), SLVEST (Bursa), VIZIONE (Bursa), CITIZENS HLDG CO(MISS) (NASDAQ), SCULLY ROYALTY LTD (NYSE), LING YUI (HKEx), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIVERINE CHINA (HKEx), GOODRESOURCES (HKEx), FURNIWEB (HKEx), KBL MERGER CORP IV (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), ZACD (HKEx), US WELL SERVICES INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), FIRST SHANGHAI (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FELLAZO INC (NASDAQ), KANGLI INT HLDG (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), DD3 ACQUISITION CORP SA DE CV (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEE HING (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SEM HLDGS (HKEx), GUOAN INTL (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), Guoan Intl (SGX), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), FUTURE WORLD FH (HKEx), TS WONDERS (HKEx), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), SBAGAN (Bursa), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), JLOGO HLDGS (HKEx), FDG KINETIC (HKEx), KPPROP (Bursa), WING CHI HLDGS (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), GUNUNG (Bursa), DRAGON RISE GP (HKEx), TAK LEE MACH (HKEx), TRANSTECH (HKEx), ORIENTAL EXPL (HKEx), PALADIN (HKEx), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), Panca Global Kapital Tbk. (IDX), SCOPE (Bursa), NNK (HKEx), BDB (Bursa), WARISAN (Bursa), KIDSLAND INTL (HKEx), TWINTEK (HKEx), CHINA TANGSHANG (HKEx), SMART GLOBE (HKEx), PINE TECH (HKEx), EAGLERIDE INV (HKEx), TNITY (SET), LAPCO HOLDINGS (HKEx), GRP^ (SGX), ICONIC (Bursa), ACME INTL HLDGS (HKEx), FNS (SET), ZIONCOM (HKEx), SDS (Bursa), WT GROUP (HKEx), China Env (SGX), MJPERAK (Bursa), WAN LEADER (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), G & M HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), HNA TECH INV (HKEx), Charisma Energy (SGX), HANVEY GROUP (HKEx), CH INNOVATION (HKEx), CAPITAL FIN (HKEx), METROPOLIS CAP (HKEx), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), GOLDEN PONDER (HKEx), VICO INTL HLDGS (HKEx), CORE ECON INV (HKEx), TONGDA HONG TAI (HKEx), Jadason^ (SGX), SCC (Bursa), CH INTERNET INV (HKEx), SHUANG YUN HLDG (HKEx), FINTEC (Bursa), S&P INTL HLDG (HKEx), Axcelasia (SGX), LEWEKO (Bursa), Charnic Capital Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), CLOUD COPPER (HKEx), DT CAPITAL (HKEx), YUK WING GP (HKEx), AMASSE CAPITAL (HKEx), NATIONAL INV (HKEx), Pool Advista Finance Tbk. (IDX), TREE HOLDINGS (HKEx), GPP (Bursa), CH INV FIN GP (HKEx), AMUSE GROUP (HKEx), KINETIX SYSTEMS (HKEx), VONGROUP (HKEx), Asiatic (SGX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), SHEN YOU HLDGS (HKEx), REEBONZ HOLDING LIMITED (NASDAQ), SUNLIGHT HLDGS (HKEx), FINTEC-PA (Bursa), HM INTL HLDGS (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), COHEN & COMPANY INC (NYSE American), EAST STONE ACQUISITION CORP (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.16 %
10 Days -+0.030
+0.90 %
20 Days -+0.010
+0.30 %
Medium Term Return 3 Months -+0.351
+11.63 %
6 Months -+0.467
+16.09 %
1 Year -+0.729
+27.60 %
Annualised Return Annualised --
+27.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.641 - 3.540 Change From 1 Year Low +0.729 % Change From 1 Year Low (%) +27.62
Change From 1 Year High -0.170 % Change From 1 Year High (%) -4.80
2 Years Range 2.281 - 3.540 Change From 2 Years Low +1.089 % Change From 2 Years Low (%) +47.72
Change From 2 Years High -0.170 % Change From 2 Years High (%) -4.80
5 Years Range 2.281 - 3.540 Change From 5 Years Low +1.089 % Change From 5 Years Low (%) +47.72
Change From 5 Years High -0.170 % Change From 5 Years High (%) -4.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hearts & Minds Investments Ltd. engages in the provision of concentrated securities portfolio from fund managers. It also supports funding of Australian medical research institutes by donating to designated charities. The company was founded on September 12, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 3.390 3.390 3.360 3.370 74,373 -
20 Feb 2020 3.410 3.430 3.370 3.370 137,971 -
19 Feb 2020 3.470 3.470 3.390 3.400 151,086 -
18 Feb 2020 3.460 3.500 3.460 3.460 86,176 -
17 Feb 2020 3.480 3.540 3.430 3.430 151,485 -
14 Feb 2020 3.520 3.520 3.400 3.430 125,446 -
13 Feb 2020 3.430 3.530 3.430 3.480 45,685 -
12 Feb 2020 3.330 3.480 3.330 3.400 68,108 -
11 Feb 2020 3.350 3.350 3.310 3.310 125,888 -
10 Feb 2020 3.350 3.370 3.320 3.370 86,736 -
07 Feb 2020 3.340 3.350 3.300 3.300 135,274 -
06 Feb 2020 3.340 3.350 3.310 3.340 105,269 -
05 Feb 2020 3.300 3.330 3.290 3.330 51,443 -
04 Feb 2020 3.280 3.340 3.270 3.290 45,642 -
03 Feb 2020 3.240 3.340 3.240 3.270 84,434 -
31 Jan 2020 3.330 3.330 3.290 3.300 69,053 -
30 Jan 2020 3.300 3.350 3.300 3.330 78,681 -
29 Jan 2020 3.250 3.300 3.250 3.290 59,737 -
28 Jan 2020 3.260 3.280 3.210 3.260 184,292 -
24 Jan 2020 3.340 3.350 3.250 3.250 244,802 -
23 Jan 2020 3.320 3.370 3.290 3.360 103,107 -
22 Jan 2020 3.290 3.320 3.270 3.280 62,147 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
3.350 3.540 3.310 3.370 1,052,954 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
3.340 3.540 3.250 3.300 1,058,627 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
3.300 3.540 3.300 3.360 2,017,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.