Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEARTS AND MINDS INVESTMENTS LTD HEARTS AND MINDS INVESTMENTS
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 3.200 Change: +0.050 High: 3.250 Remarks: -
Change (%): +1.59 Low: 3.100
Open 3.140 Yesterday's Close 3.1500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00335 Trailing EPS (AUD) e -0.00015 NAV (AUD) b 3.0092
PE a - Trailing PE f - Price / NAV b 1.0634
Dividend (AUD) d - Cash In Hand (AUD) g 0.2802 Issued & Paid-up Shares c 222,898,000
Dividend Yield (%) d - Price / Cash In Hand g 11.420 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 4.13 Market Cap (M) 713.274
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 12.48 Enterprise Value (M) 650.821
Piotroski F Score - Exchange Code HM1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.05 Free Float (%) 83.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEARTS AND MINDS INVESTMENTS LTD ASX 713.274 - - 1.0634 -
Industry Financial Conglomerates ASX 1,354.526 19.072 18.452 2.0572 3.209
Local Peer MACQUARIE GROUP LIMITED ASX 42,701.549 16.199 16.199 2.0273 3.425
Local Peer NETWEALTH GROUP LTD ASX 2,205.810 64.319 57.194 31.9339 1.304
Local Peer MCP MASTER INCOME TRUST ASX 1,194.603 26.499 21.279 0.9351 6.154
Local Peer WAM LEADERS LIMITED ASX 793.544 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 527.913 23.786 23.517 1.9609 3.499
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 436.335 - - - -
Local Peer WAM GLOBAL LTD ASX 406.459 - - - -
Local Peer PRIMEWEST ASX 382.304 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 383.757 - 8.382 0.9453 3.776
Local Peer KINA SECURITIES LTD ASX 176.492 6.824 6.824 1.2927 8.752
Local Peer CVC LIMITED ASX 173.688 - 105.431 1.0385 10.164
Local Peer DUXTON WATER LTD ASX 164.738 22.186 22.187 1.1546 4.002
Other Local Peers SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Global Peer CITIGROUP INC NYSE 104,756.679 5.765 6.570 0.6008 3.875
Global Peer AMERICAN EXPRESS CO NYSE 74,870.446 11.291 13.748 3.5642 1.774
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,240.416 5.277 6.916 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,459.050 5.666 7.974 0.3881 6.800
Global Peer ZIJIN MINING HKEx 118,257.938 24.344 23.707 2.4235 2.350
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,934.925 4.165 4.223 0.3770 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,510.889 - 1.917 0.4407 3.160
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Global Peer CANNAE HOLDINGS INC NYSE 3,595.768 46.517 4.922 1.6491 -
Global Peer CHINA EB LTD HKEx 25,177.635 11.254 11.254 0.6054 3.213
Other Global Peers KINGSTON FIN (HKEx), IMMUNOVANT INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), TORTOISE ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), CIMC-TIANDA (HKEx), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CONTEL (HKEx), PUJIANG INTL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), C FIN INT INV (HKEx), RMG ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), AMCI ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), LEO HOLDINGS CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), OCT (ASIA) (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), BOQI ENV (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NOVUS CAPITAL CORP (NASDAQ), Guoan Intl (SGX), BANKFINANCIAL CORPORATION (NASDAQ), Capitalinc Investment Tbk. (IDX), SB FINANCIAL GROUP INC (NASDAQ), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), OPES ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), CB GLOBAL (HKEx), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), FIRST SHANGHAI (HKEx), KIMOU ENVIRON (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ZACD (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GUOAN INTL (HKEx), MIJI INTL HLDGS (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), MAN SHUN GP (HKEx), LITIAN PICTURES (HKEx), LOTUS HORIZON (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), TS WONDERS (HKEx), SBAGAN (Bursa), TIAN CHANG GP (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), PALADIN (HKEx), US WELL SERVICES INC (NASDAQ), FINTEC (Bursa), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), GUNUNG (Bursa), ORIENTAL EXPL (HKEx), JLOGO HLDGS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), FNS (SET), SEM HLDGS (HKEx), SCOPE (Bursa), LAI SI ENT (HKEx), NNK (HKEx), GRP (SGX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), TNITY (SET), Axington (SGX), WING CHI HLDGS (HKEx), TWINTEK (HKEx), KPPROP (Bursa), Panca Global Kapital Tbk. (IDX), ALTUS HLDGS (HKEx), CLOUD COPPER (HKEx), China Env (SGX), ACME INTL HLDGS (HKEx), BDB (Bursa), WARISAN (Bursa), MJPERAK (Bursa), TREE HOLDINGS (HKEx), DRAGON RISE GP (HKEx), VICON HOLDINGS (HKEx), Charisma Energy (SGX), KIDSLAND INTL (HKEx), LING YUI (HKEx), HUDSON CAPITAL INC (NASDAQ), DT CAPITAL (HKEx), ZIONCOM (HKEx), WAN LEADER (HKEx), Jadason (SGX), CH INNOVATION (HKEx), HNA TECH INV (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), LAPCO HOLDINGS (HKEx), G & M HLDGS (HKEx), HINGTEX HLDGS (HKEx), CTIB (Bursa), CHINA TANGSHANG (HKEx), FINTEC-PA (Bursa), METROPOLIS CAP (HKEx), PINE TECH (HKEx), YUK WING GP (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), S&P INTL HLDG (HKEx), CH INV FIN GP (HKEx), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), FUTURE WORLD FH (HKEx), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), Alfa Energi Investama Tbk. (IDX), WT GROUP (HKEx), KINETIX SYSTEMS (HKEx), HANVEY GROUP (HKEx), LKS HOLDING (HKEx), GPP (Bursa), COHEN & COMPANY INC (NYSE American), AMUSE GROUP (HKEx), EAGLERIDE INV (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), CAPITAL FIN (HKEx), VONGROUP (HKEx), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+4.92 %
10 Days -+0.010
+0.31 %
20 Days -+0.110
+3.56 %
Medium Term Return 3 Months -+0.790
+32.78 %
6 Months --0.010
-0.31 %
1 Year -+0.239
+8.07 %
Annualised Return Annualised --
+8.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 3.540 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +72.04
Change From 1 Year High -0.340 % Change From 1 Year High (%) -9.60
2 Years Range 1.860 - 3.540 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +72.04
Change From 2 Years High -0.340 % Change From 2 Years High (%) -9.60
5 Years Range 1.860 - 3.540 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +72.04
Change From 5 Years High -0.340 % Change From 5 Years High (%) -9.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hearts & Minds Investments Ltd. engages in the provision of concentrated securities portfolio from fund managers. It also supports funding of Australian medical research institutes by donating to designated charities. The company was founded on September 12, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.140 3.250 3.100 3.200 226,478 -
07 Jul 2020 3.180 3.200 3.150 3.150 366,968 -
06 Jul 2020 3.140 3.220 3.120 3.180 308,153 -
03 Jul 2020 3.110 3.120 3.070 3.100 320,539 -
01 Jul 2020 3.110 3.210 3.050 3.050 316,144 -
30 Jun 2020 3.120 3.130 3.070 3.110 137,809 -
29 Jun 2020 3.250 3.250 3.010 3.020 262,805 -
26 Jun 2020 3.200 3.340 3.200 3.270 567,316 -
25 Jun 2020 3.120 3.210 3.120 3.160 443,800 -
24 Jun 2020 3.140 3.240 3.140 3.190 119,833 -
23 Jun 2020 3.130 3.180 3.100 3.160 172,605 -
22 Jun 2020 3.070 3.110 3.040 3.100 229,623 -
19 Jun 2020 3.030 3.080 3.030 3.070 73,948 -
18 Jun 2020 3.040 3.070 2.990 3.020 66,659 -
17 Jun 2020 3.050 3.060 3.000 3.060 114,707 -
16 Jun 2020 2.940 3.050 2.930 3.050 160,507 -
15 Jun 2020 2.970 2.980 2.830 2.830 252,325 -
12 Jun 2020 2.870 2.930 2.820 2.930 332,589 -
11 Jun 2020 3.080 3.100 2.970 2.970 330,925 -
10 Jun 2020 3.100 3.130 3.060 3.090 265,369 -
09 Jun 2020 3.090 3.150 3.080 3.110 357,899 -
05 Jun 2020 3.030 3.090 3.010 3.080 106,547 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
3.140 3.340 3.010 3.200 3,069,845 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
3.100 3.340 3.010 3.160 1,999,257 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
2.960 3.340 2.900 3.110 4,297,052 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.