Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,912.5 +415.2
HSCEI 11,005.3 +154.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,648.1 -103.5
SSE Comp 3,406.0 +9.5
Shanghai A 3,570.0 +10.0
Shanghai B 245.5 +0.7
KOSPI 3,181.1 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEARTS AND MINDS INVESTMENTS LTD HEARTS AND MINDS INVESTMENTS
Updated on 13 Apr 2021 (End of trading day)
Last (AUD): 4.420 Change: -0.050 High: 4.530 Remarks: -
Change (%): -1.12 Low: 4.380
Open 4.500 Yesterday's Close 4.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,346 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01205 Trailing EPS (AUD) e -0.06388 NAV (AUD) b 3.7767
PE a - Trailing PE f - Price / NAV b 1.1703
Dividend (AUD) d - Cash In Hand (AUD) g 0.6069 Issued & Paid-up Shares c 222,898,000
Dividend Yield (%) d - Price / Cash In Hand g 7.283 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 4.13 Market Cap (M) 985.209
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 12.48 Enterprise Value (M) 849.928
Piotroski F Score 3 Exchange Code HM1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.55 Free Float (%) 84.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEARTS AND MINDS INVESTMENTS LTD ASX 985.209 - - 1.1703 -
Industry Financial Conglomerates ASX 1,696.037 23.523 27.022 2.5604 2.576
Local Peer MACQUARIE GROUP LIMITED ASX 53,381.864 20.251 24.431 2.6030 2.739
Local Peer NETWEALTH GROUP LTD ASX 3,405.928 78.010 67.118 39.7440 1.026
Local Peer MCP MASTER INCOME TRUST ASX 1,310.963 20.341 20.420 1.0238 4.941
Local Peer WAM LEADERS LIMITED ASX 1,109.557 - - - -
Local Peer PRIMEWEST ASX 549.219 48.024 40.484 2.6316 1.780
Local Peer WAM GLOBAL LTD ASX 553.926 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 527.609 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 505.809 26.328 28.824 1.8595 3.697
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 460.559 11.930 5.936 0.9861 3.949
Local Peer KINA SECURITIES LTD ASX 294.364 9.238 9.238 1.3829 8.126
Local Peer CVC LIMITED ASX 233.648 - 14.354 1.2811 -
Local Peer DUXTON WATER LTD ASX 165.045 18.980 18.979 1.1454 4.275
Other Local Peers SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), YOUFOODZ HOLDINGS LTD (ASX), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 150,366.881 15.221 15.221 0.8355 2.825
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 47,844.405 16.889 16.889 0.7157 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,675.236 - - 0.5588 4.630
Global Peer SMOORE INTL HKEx 291,797.803 108.203 108.202 19.8483 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,109.792 6.064 6.064 0.4437 5.047
Global Peer EQUITABLE HOLDINGS INC NYSE 14,264.475 - - 0.9970 2.039
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 11,949.450 37.491 58.986 23.0139 0.114
Global Peer EXP WORLD HOLDINGS INC NASDAQ 11,013.409 353.765 353.776 77.7936 -
Global Peer BLUE MOON GROUP HKEx 61,755.968 47.163 47.163 5.2877 0.642
Global Peer CHURCHILL CAPITAL CORP IV NYSE 5,715.788 - - 2.8570 -
Other Global Peers SHIMAO SERVICES (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), DIGITALOCEAN HLDGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), TGH (SET), Pacific Century (SGX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), TIMES NEIGHBOR (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), GO ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES INC (NASDAQ), NETJOY (HKEx), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), PONTEM CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), VG ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), VY GLOBAL GROWTH (NYSE), CF ACQUISITION CORP IV (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SLAM CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES HLDGS VII INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), STAR PEAK CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), PIONEER MERGER CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), ASIA FINANCIAL (HKEx), TUSCAN HOLDINGS CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), FINSERV ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SWITCHBACK II CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), HOLICITY INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NORTHERN STAR ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SISRAM MED (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), PUJIANG INTL (HKEx), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), MDH ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), 890 5TH AVENUE PARTNERS INC (NASDAQ), TIO TECH A (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SCVX CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), CASCADE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ONE (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), PARTS ID INC (NYSE American), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), TWO (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ITHAX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), SPACE GROUP (HKEx), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BOQI ENV (HKEx), Z-WORK ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SC HEALTH CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), AST SPACEMOBILE INC (NASDAQ), CreditBureauAsia (SGX), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), L&F ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EVER REACH GP (HKEx), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CHESHI (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), GIGCAPITAL2 INC (NYSE), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), APAC RESOURCES (HKEx), SUPEREIF (SET), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), SPARTAN ACQUISITION CORP III (NYSE), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), PTK ACQUISITION CORP (NYSE American), AMBER HILL FIN (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), YELLOWSTONE ACQUISITION CO (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ASIA ORIENT (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), BRIGHT FUTURE (HKEx), CB GLOBAL (HKEx), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), SCULLY ROYALTY LTD (NYSE), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), US WELL SERVICES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PANGAEA CONNECT (HKEx), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), Guoan Intl (SGX), TREE HOLDINGS (HKEx), SUPERLAND GROUP (HKEx), TRUE PARTNER (HKEx), KPPROP (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GCAP (Bursa), PNE Industries (SGX), MOG HOLDINGS (HKEx), LITIAN PICTURES (HKEx), RL (Bursa), IGNYTE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), HANG YICK HLDGS (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), AGBA ACQUISITION LIMITED (NASDAQ), JLOGO HLDGS (HKEx), SCOPE (Bursa), FINTEC (Bursa), TS WONDERS (HKEx), SBAGAN (Bursa), SUNDY SERVICE (HKEx), VENUS ACQUISITION CORP (NASDAQ), FNS (SET), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), COHEN & COMPANY INC (NYSE American), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FINTEC-PA (Bursa), ANEKA (Bursa), BDB (Bursa), OVH (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), MJPERAK (Bursa), Axington (SGX), Panca Global Kapital Tbk. (IDX), HG Metal (SGX), KIDSLAND INTL (HKEx), SMART GLOBE (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), WARISAN (Bursa), WAN LEADER (HKEx), NNK (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), FDG KINETIC (HKEx), DPS (Bursa), Charisma Energy (SGX), SHEN YOU HLDGS (HKEx), CH INNOVATION (HKEx), PINE TECH (HKEx), LING YUI (HKEx), AMUSE GROUP (HKEx), FW HOLDINGS (HKEx), SEM HLDGS (HKEx), VICON HOLDINGS (HKEx), Jadason (SGX), ZACD (HKEx), CAPITAL FIN (HKEx), KIRIN GROUP (HKEx), LKS HOLDING (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), VONGROUP (HKEx), YUK WING GP (HKEx), METROPOLIS CAP (HKEx), Asiatic (SGX), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), InnoPac^ (SGX), CH INTERNET-NEW (HKEx), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.120-0.240
-2.58 %
10 Days 0.120-
+2.71 %
20 Days 0.120-0.200
-1.73 %
Medium Term Return 3 Months 0.120-0.030
+2.02 %
6 Months 0.120+0.460
+14.65 %
1 Year 0.120+1.920
+81.60 %
Long Term Return 2 Years 0.120+1.653
+64.08 %
Annualised Return Annualised --
+28.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 4.950 Change From 1 Year Low +1.970 % Change From 1 Year Low (%) +80.41
Change From 1 Year High -0.530 % Change From 1 Year High (%) -10.71
2 Years Range 1.860 - 4.950 Change From 2 Years Low +2.560 % Change From 2 Years Low (%) +137.63
Change From 2 Years High -0.530 % Change From 2 Years High (%) -10.71
5 Years Range 1.860 - 4.950 Change From 5 Years Low +2.560 % Change From 5 Years Low (%) +137.63
Change From 5 Years High -0.530 % Change From 5 Years High (%) -10.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hearts & Minds Investments Ltd. engages in the provision of concentrated securities portfolio from fund managers. It also supports funding of Australian medical research institutes by donating to designated charities. The company was founded on September 12, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 4.500 4.530 4.380 4.420 130,346 -
12 Apr 2021 4.500 4.530 4.460 4.470 60,650 -
09 Apr 2021 4.490 4.520 4.450 4.460 68,700 -
08 Apr 2021 4.500 4.540 4.470 4.490 133,631 -
07 Apr 2021 4.490 4.550 4.470 4.470 63,749 -
06 Apr 2021 4.600 4.660 4.570 4.660 220,114 -
01 Apr 2021 4.450 4.570 4.450 4.570 40,206 -
31 Mar 2021 4.450 4.570 4.410 4.420 128,419 -
30 Mar 2021 4.500 4.520 4.400 4.420 229,273 -
29 Mar 2021 4.620 4.620 4.480 4.490 147,765 -
26 Mar 2021 4.610 4.650 4.590 4.630 86,351 -
25 Mar 2021 4.580 4.610 4.550 4.580 36,220 -
24 Mar 2021 4.600 4.600 4.540 4.560 46,268 -
23 Mar 2021 4.610 4.610 4.550 4.600 85,797 -
22 Mar 2021 4.600 4.600 4.530 4.550 59,363 -
19 Mar 2021 4.540 4.620 4.540 4.600 73,559 -
18 Mar 2021 4.600 4.640 4.510 4.510 80,304 -
17 Mar 2021 4.630 4.640 4.590 4.590 69,510 -
16 Mar 2021 4.540 4.680 4.540 4.620 84,938 -
15 Mar 2021 4.680 4.680 4.540 4.540 83,635 -
12 Mar 2021 4.630 4.660 4.500 4.560 88,534 -
11 Mar 2021 4.590 4.700 4.530 4.610 55,158 -
Summary
Current 2 Weeks
(29 Mar 2021 to 13 Apr 2021)
4.620 4.660 4.380 4.420 1,222,853 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
4.680 4.680 4.380 4.630 705,945 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
4.730 4.730 4.380 4.560 2,002,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.