Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEARTS AND MINDS INVESTMENTS LTD HEARTS AND MINDS INVESTMENTS
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 4.100 Change: -0.020 High: 4.130 Remarks: -
Change (%): -0.49 Low: 4.080
Open 4.100 Yesterday's Close 4.119999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01205 Trailing EPS (AUD) e -0.01205 NAV (AUD) b 3.3670
PE a - Trailing PE f - Price / NAV b 1.2177
Dividend (AUD) d - Cash In Hand (AUD) g 0.2344 Issued & Paid-up Shares c 222,898,000
Dividend Yield (%) d - Price / Cash In Hand g 17.491 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 4.13 Market Cap (M) 913.882
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 12.48 Enterprise Value (M) 861.627
Piotroski F Score 3 Exchange Code HM1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.73 Free Float (%) 84.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEARTS AND MINDS INVESTMENTS LTD ASX 913.882 - - 1.2177 -
Industry Financial Conglomerates ASX 1,622.259 21.583 21.567 2.3358 2.801
Local Peer MACQUARIE GROUP LIMITED ASX 47,283.527 17.938 17.938 2.2449 3.093
Local Peer NETWEALTH GROUP LTD ASX 4,252.364 97.398 97.395 55.9237 0.822
Local Peer MCP MASTER INCOME TRUST ASX 1,268.508 19.683 19.682 0.9929 5.106
Local Peer WAM LEADERS LIMITED ASX 842.701 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 553.847 28.828 28.828 2.0603 3.376
Local Peer WAM GLOBAL LTD ASX 464.827 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 454.145 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 437.528 11.333 11.333 1.0448 4.157
Local Peer PRIMEWEST ASX 391.032 - - - -
Local Peer KINA SECURITIES LTD ASX 200.520 7.753 6.912 1.4464 7.704
Local Peer CVC LIMITED ASX 198.936 - - 1.1864 -
Local Peer DUXTON WATER LTD ASX 163.544 22.026 291.522 1.2183 4.032
Other Local Peers EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 91,503.900 5.036 8.428 0.5202 4.436
Global Peer AMERICAN EXPRESS CO NYSE 81,305.158 12.261 24.773 3.7178 1.634
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,151.947 5.635 8.527 0.4944 -
Global Peer SMOORE INTL HKEx 216,863.724 87.981 146.589 206.0942 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,148.350 6.558 - 0.4120 5.876
Global Peer ZIJIN MINING HKEx 147,187.992 30.300 22.652 2.6982 1.888
Global Peer BROOKFIELD RENEWABLE CORP NYSE 15,569.676 84.617 84.618 2.2013 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,152.840 4.939 5.252 0.4304 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,253.393 - 243.510 0.5502 2.907
Global Peer MULTIPLAN CORPORATION NYSE 5,372.049 - - 5.0342 -
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), PRINX CHENGSHAN (HKEx), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SHENGYE CAPITAL (HKEx), TREBIA ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GO ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), GORES METROPOULOS INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), BOWX ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), CURIOSITYSTREAM INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), VECTOR ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), HPX CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), BOQI ENV (HKEx), FINTECH ACQUISITION CORP IV (NASDAQ), HOME BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), ONE (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), SUPEREIF (SET), SARISSA CAP ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), RISECOMM GP (HKEx), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), WEALTHY WAY (HKEx), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), NOVUS CAPITAL CORP (NASDAQ), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), LIFESCI ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CB GLOBAL (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), Guoan Intl (SGX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), OPES ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), XIMEI RESOURCES (HKEx), HL ACQUISITIONS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), PETRA ACQUISITION INC (NASDAQ), KATO (HK) HLDGS (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ZACD (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), LANDRICH HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), EAGLERIDE INV (HKEx), SCULLY ROYALTY LTD (NYSE), SCOPE (Bursa), PNE Industries (SGX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), FDG KINETIC (HKEx), KANGLI INT HLDG (HKEx), OVH (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), GCAP (Bursa), SBAGAN (Bursa), Axington (SGX), AMUSE GROUP (HKEx), FURNIWEB (HKEx), TS WONDERS (HKEx), ANEKA (Bursa), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), SMART GLOBE (HKEx), KPPROP (Bursa), FNS (SET), POWER FINANCIAL (HKEx), MIJI INTL HLDGS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LOTUS HORIZON (HKEx), MJPERAK (Bursa), TIAN CHANG GP (HKEx), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), CONTEL (HKEx), CHINA TANGSHANG (HKEx), RL (Bursa), US WELL SERVICES INC (NASDAQ), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), HANG YICK HLDGS (HKEx), China Env (SGX), TNITY (SET), SEM HLDGS (HKEx), HNA TECH INV (HKEx), BDB (Bursa), GRP (SGX), Charisma Energy (SGX), HUDSON CAPITAL INC (NASDAQ), NNK (HKEx), WARISAN (Bursa), LING YUI (HKEx), PINE TECH (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), KINETIX SYSTEMS (HKEx), TONGDA HONG TAI (HKEx), VONGROUP (HKEx), Pool Advista Finance Tbk. (IDX), LKS HOLDING (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), SCC (Bursa), WAN LEADER (HKEx), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), WT GROUP (HKEx), Asiatic (SGX), CAPITAL FIN (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+3.27 %
10 Days -+0.200
+5.13 %
20 Days -+0.580
+16.48 %
Medium Term Return 3 Months -+0.920
+28.93 %
6 Months -+1.420
+52.99 %
1 Year -+1.187
+40.75 %
Annualised Return Annualised --
+40.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 4.130 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +120.43
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.73
2 Years Range 1.860 - 4.130 Change From 2 Years Low +2.240 % Change From 2 Years Low (%) +120.43
Change From 2 Years High -0.030 % Change From 2 Years High (%) -0.73
5 Years Range 1.860 - 4.130 Change From 5 Years Low +2.240 % Change From 5 Years Low (%) +120.43
Change From 5 Years High -0.030 % Change From 5 Years High (%) -0.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hearts & Minds Investments Ltd. engages in the provision of concentrated securities portfolio from fund managers. It also supports funding of Australian medical research institutes by donating to designated charities. The company was founded on September 12, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 4.100 4.130 4.080 4.100 119,499 -
22 Oct 2020 4.080 4.130 4.050 4.120 169,813 -
21 Oct 2020 4.030 4.090 4.030 4.090 102,771 -
20 Oct 2020 3.990 4.030 3.980 4.010 206,250 -
19 Oct 2020 3.970 4.020 3.970 4.000 111,489 -
16 Oct 2020 3.930 3.970 3.900 3.970 95,330 -
15 Oct 2020 3.950 3.980 3.900 3.940 127,510 -
14 Oct 2020 3.960 3.990 3.890 3.940 160,715 -
13 Oct 2020 3.900 3.960 3.880 3.960 243,984 -
12 Oct 2020 3.930 3.930 3.880 3.890 83,732 -
09 Oct 2020 3.800 3.920 3.790 3.900 95,791 -
08 Oct 2020 3.880 3.900 3.800 3.800 129,711 -
07 Oct 2020 3.800 3.860 3.800 3.850 84,894 -
06 Oct 2020 3.760 3.840 3.730 3.800 78,084 -
05 Oct 2020 3.670 3.760 3.670 3.730 114,502 -
02 Oct 2020 3.730 3.740 3.670 3.670 117,605 -
01 Oct 2020 3.690 3.720 3.650 3.720 53,453 -
30 Sep 2020 3.710 3.720 3.630 3.630 116,962 -
29 Sep 2020 3.640 3.750 3.640 3.720 195,128 -
28 Sep 2020 3.590 3.640 3.540 3.600 120,478 -
25 Sep 2020 3.530 3.560 3.520 3.520 94,526 -
24 Sep 2020 3.500 3.580 3.490 3.520 200,921 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
3.930 4.130 3.880 4.100 1,421,093 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
3.590 4.130 3.540 3.900 1,106,608 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
3.630 4.130 3.580 3.520 3,235,799 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.