Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HELIX ENERGY SOLUTIONS GROUP INC HELIX ENERGY SOLUTIONS GROUP
Updated on 23 May 2019 (End of trading day)
Last (USD): 6.970 Change: -0.330 High: 7.170 Remarks: -
Change (%): -4.52 Low: 6.860
Open 7.090 Yesterday's Close 7.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 791,190 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19037 Trailing EPS (USD) e 0.21619 NAV (USD) b 10.9538
PE a 36.613 Trailing PE f 32.241 Price / NAV b 0.6363
Dividend (USD) d - Cash In Hand (USD) g 1.4787 Issued & Paid-up Shares c 148,793,000
Dividend Yield (%) d - Price / Cash In Hand g 4.714 Treasury Shares h -
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 1,037.087
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,246.271
Piotroski F Score 7 Exchange Code HLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.80 Free Float (%) 94.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,037.087 36.613 32.241 0.6363 -
Industry Oilfield Services/Equipment NYSE 3,871.389 - 269.525 1.5065 2.720
Local Peer SCHLUMBERGER LIMITED NYSE 73,697.130 34.470 36.250 2.0413 3.753
Local Peer BAKER HUGHES A GE NYSE 23,910.960 122.620 152.299 1.3654 1.545
Local Peer HALLIBURTON CO NYSE 20,547.223 12.408 11.661 2.1392 3.052
Local Peer TECHNIPFMC PLC NYSE 9,920.115 - - 0.9591 2.361
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,532.691 - - 0.6199 0.899
Local Peer CACTUS INC NYSE 2,474.870 47.885 33.114 24.4280 -
Local Peer APERGY CORPORATION NYSE 2,501.309 26.598 27.099 2.6778 -
Local Peer CORE LABORATORIES NV NYSE 2,303.251 28.962 23.866 12.2937 4.233
Local Peer PROPETRO HOLDING CORP NYSE 1,936.098 11.136 9.355 2.2266 -
Local Peer RPC INC NYSE 1,734.036 9.991 14.324 1.8689 4.949
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,673.862 - - 1.2082 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,605.837 12.710 13.294 3.9775 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3594 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 810.749 19.046 16.296 0.9478 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 549.294 2.328 2.631 0.7057 2.042
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 572.194 39.736 66.534 - -
Global Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Global Peer VELESTO Bursa 2,218.212 - - 0.7932 -
Global Peer HONGHUA GROUP HKEx 3,176.886 35.503 35.499 0.6748 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), DAYANG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), PERDANA (Bursa), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-9.48 %
10 Days --0.460
-6.19 %
20 Days --0.920
-11.66 %
Medium Term Return 3 Months --0.390
-5.30 %
6 Months --0.420
-5.68 %
1 Year --0.580
-7.68 %
Long Term Return 2 Years -+1.800
+34.82 %
3 Years --0.860
-10.98 %
5 Years --16.410
-70.19 %
Annualised Return Annualised --
-21.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 10.890 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +38.02
Change From 1 Year High -3.920 % Change From 1 Year High (%) -36.00
2 Years Range 4.820 - 10.890 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +44.61
Change From 2 Years High -3.920 % Change From 2 Years High (%) -36.00
5 Years Range 2.600 - 28.000 Change From 5 Years Low +4.370 % Change From 5 Years Low (%) +168.08
Change From 5 Years High -21.030 % Change From 5 Years High (%) -75.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helix Energy Solutions Group, Inc. is an international offshore energy company. It focuses on subsea construction, maintenance and salvage services to the offshore natural gas and oil industry. The firm also provides specialty services to the offshore energy industry, with a focus on well intervention and robotics operations. The company operates through three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment offers vessels and related equipment that are used to perform well intervention services primarily in the Gulf of Mexico and North Sea regions. The Robotics segment involves four chartered vessels and also includes ROVs, trenchers and ROVDrills designed to complement offshore construction and well intervention services. The Production Facilities segment includes its investment in the Helix Producer I and Kommandor LLC. Helix Energy Solutions Group was founded in 1979 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 7.090 7.170 6.860 6.970 791,190 -
22 May 2019 7.640 7.710 7.135 7.300 906,221 -
21 May 2019 7.700 7.790 7.670 7.720 1,067,498 -
20 May 2019 7.640 7.690 7.565 7.650 771,039 -
17 May 2019 7.880 7.930 7.680 7.700 540,836 -
16 May 2019 7.890 8.090 7.850 8.000 569,854 -
15 May 2019 7.530 7.870 7.510 7.830 590,224 -
14 May 2019 7.450 7.720 7.390 7.650 657,290 -
13 May 2019 7.350 7.449 7.055 7.380 1,510,537 -
10 May 2019 7.460 7.490 7.160 7.430 1,196,192 -
09 May 2019 7.420 7.525 7.180 7.480 815,401 -
08 May 2019 7.480 7.635 7.415 7.480 1,199,740 -
07 May 2019 7.630 7.670 7.360 7.480 907,390 -
06 May 2019 7.700 7.800 7.620 7.740 823,388 -
03 May 2019 7.790 7.955 7.680 7.860 803,582 -
02 May 2019 7.840 7.920 7.525 7.670 1,030,359 -
01 May 2019 7.820 8.090 7.820 7.970 2,100,297 -
30 Apr 2019 8.140 8.140 7.790 7.820 1,196,339 -
29 Apr 2019 7.880 8.080 7.800 8.060 887,249 -
26 Apr 2019 7.660 7.915 7.510 7.890 1,737,221 -
25 Apr 2019 8.380 8.380 7.640 7.660 1,881,586 -
24 Apr 2019 8.680 8.766 8.290 8.380 1,340,747 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)		 7.460 8.090 6.860 6.970 8,600,881 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)		 7.660 8.090 6.860 7.480 11,500,966 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)		 7.550 8.090 6.860 7.660 25,395,505 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.