Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HELIX ENERGY SOLUTIONS GROUP INC HELIX ENERGY SOLUTIONS GROUP
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 1.650 Change: +0.390 High: 1.940 Remarks: -
Change (%): +30.95 Low: 1.370
Open 1.410 Yesterday's Close 1.2599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,605,190 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.7509 Issued & Paid-up Shares c 149,962,000
Dividend Yield (%) d - Price / Cash In Hand g 0.942 Treasury Shares h -
Beta - 75 Daysi 1.976 R-Squared - 75 Days(%)i 25.35 Market Cap (M) 247.437
Beta - 500 Daysi 1.382 R-Squared - 500 Days (%)i 13.83 Enterprise Value (M) 599.796
Piotroski F Score 3 Exchange Code HLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.01 Free Float (%) 94.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIX ENERGY SOLUTIONS GROUP INC NYSE 247.437 4.319 - - -
Industry Oilfield Services/Equipment NYSE 2,088.628 32.469 - 0.8406 6.658
Local Peer SCHLUMBERGER LIMITED NYSE 22,862.995 - - - 12.111
Local Peer BAKER HUGHES COMPANY NYSE 13,260.833 - - - -
Local Peer DOVER CORP NYSE 12,882.550 - - - 2.173
Local Peer HALLIBURTON CO NYSE 7,170.212 - - - 8.816
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,476.985 - - - 1.724
Local Peer TECHNIPFMC PLC NYSE 3,758.555 - - - 6.186
Local Peer DRIL QUIP INC NYSE 1,231.353 - - - -
Local Peer CACTUS INC NYSE 1,184.433 - - - 0.358
Local Peer APERGY CORPORATION NYSE 720.694 - - - -
Local Peer USA COMPRESSION PARTNERS LP NYSE 689.122 - - -1.4438 29.447
Local Peer ARCHROCK INC NYSE 600.779 - - - 14.010
Local Peer RPC INC NYSE 574.678 - - - -
Other Local Peers SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), CORE LABORATORIES NV (NYSE), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE)
Global Peer DIALOG Bursa 17,591.518 32.832 28.978 4.4362 1.218
Global Peer WORLEY LIMITED ASX 3,741.575 24.632 20.280 0.6127 3.822
Global Peer SINOPEC SSC HKEx 11,770.303 41.361 10.389 1.5558 -
Global Peer CMBC CAPITAL HKEx 6,627.145 27.043 18.571 2.9828 1.440
Global Peer ARMADA Bursa 1,998.018 - 34.085 0.6191 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 445.526 - - - -
Global Peer SAPNRG Bursa 1,597.908 - - 0.1259 -
Global Peer DAYANG Bursa 1,379.678 8.615 5.839 0.9584 -
Global Peer VELESTO Bursa 1,314.496 - 39.574 0.4691 -
Global Peer ANTON OILFIELD HKEx 1,683.679 6.391 5.516 0.5187 2.033
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), KNM (Bursa), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CSI COMPRESSCO LP (NASDAQ), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), CARIMIN (Bursa), Swiber (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), MTQ (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), AVIC JOY HLDG (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SHENGLI PIPE (HKEx), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), ALAM (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), IEV (SGX), Ginting Jaya Energi Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+39.83 %
10 Days --0.260
-13.61 %
20 Days ---
Medium Term Return 3 Months --7.720
-82.39 %
6 Months --6.190
-78.95 %
1 Year --6.320
-79.30 %
Long Term Return 2 Years --4.740
-74.18 %
3 Years --5.670
-77.46 %
5 Years --14.930
-90.05 %
Annualised Return Annualised --
-36.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 10.000 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -8.350 % Change From 1 Year High (%) -83.50
2 Years Range 0.990 - 10.890 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -9.240 % Change From 2 Years High (%) -84.85
5 Years Range 0.990 - 17.730 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -16.080 % Change From 5 Years High (%) -90.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helix Energy Solutions Group, Inc. is an international offshore energy company. It focuses on subsea construction, maintenance and salvage services to the offshore natural gas and oil industry. The firm also provides specialty services to the offshore energy industry, with a focus on well intervention and robotics operations. The company operates through three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment offers vessels and related equipment that are used to perform well intervention services primarily in the Gulf of Mexico and North Sea regions. The Robotics segment involves four chartered vessels and also includes ROVs, trenchers and ROVDrills designed to complement offshore construction and well intervention services. The Production Facilities segment includes its investment in the Helix Producer I and Kommandor LLC. Helix Energy Solutions Group was founded in 1979 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.410 1.940 1.370 1.650 12,605,190 -
08 Apr 2020 1.100 1.290 1.050 1.260 7,513,531 -
07 Apr 2020 1.140 1.180 0.997 1.010 7,209,372 -
06 Apr 2020 1.090 1.200 0.995 1.000 8,005,233 -
03 Apr 2020 1.260 1.300 0.990 1.000 5,624,441 -
02 Apr 2020 1.440 1.470 1.180 1.180 4,974,559 -
01 Apr 2020 1.610 1.620 1.200 1.250 3,273,275 -
31 Mar 2020 1.860 1.900 1.630 1.640 2,207,594 -
30 Mar 2020 1.830 1.840 1.600 1.740 1,964,556 -
27 Mar 2020 1.940 2.010 1.740 1.870 1,539,241 -
26 Mar 2020 2.200 2.250 1.830 1.910 2,667,676 -
25 Mar 2020 1.910 2.250 1.760 2.140 2,411,263 -
24 Mar 2020 1.650 1.800 1.540 1.800 1,655,689 -
23 Mar 2020 1.580 1.630 1.440 1.540 1,235,448 -
20 Mar 2020 1.620 1.810 1.490 1.560 3,914,230 -
19 Mar 2020 1.330 1.540 1.300 1.540 2,596,800 -
18 Mar 2020 1.630 1.650 1.300 1.330 2,595,599 -
17 Mar 2020 1.980 2.080 1.470 1.480 3,422,270 -
16 Mar 2020 1.870 2.500 1.820 1.940 2,812,453 -
13 Mar 2020 1.960 2.130 1.640 2.130 4,298,595 -
12 Mar 2020 2.110 2.220 1.410 1.650 4,814,489 -
11 Mar 2020 2.760 2.760 2.380 2.410 2,283,064 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)		 1.940 2.010 0.990 1.650 54,916,992 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)		 1.960 2.130 0.990 1.910 27,610,023 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)		 8.660 8.840 0.990 1.650 34,921,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.