Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELIX ENERGY SOLUTIONS GROUP INC HELIX ENERGY SOLUTIONS GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 4.670 Change: -0.290 High: 4.920 Remarks: -
Change (%): -5.85 Low: 4.620
Open 4.900 Yesterday's Close 4.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,396,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38152 Trailing EPS (USD) e 0.15591 NAV (USD) b 11.3577
PE a 12.241 Trailing PE f 29.954 Price / NAV b 0.4112
Dividend (USD) d - Cash In Hand (USD) g 1.7270 Issued & Paid-up Shares c 150,161,000
Dividend Yield (%) d - Price / Cash In Hand g 2.704 Treasury Shares h -
Market Cap (M) 701.252 Enterprise Value (M) 967.560
Piotroski F Score 6 Exchange Code HLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 161.94 Free Float (%) 94.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIX ENERGY SOLUTIONS GROUP INC NYSE 701.252 12.241 29.954 0.4112 -
Industry Oilfield Services/Equipment NYSE 3,336.810 32.469 - 2.0499 4.457
Local Peer SCHLUMBERGER LIMITED NYSE 34,675.467 - - 2.9039 7.986
Local Peer BAKER HUGHES COMPANY NYSE 23,676.328 184.973 - 2.0442 1.977
Local Peer HALLIBURTON CO NYSE 18,334.305 - - 3.5258 3.448
Local Peer NOV INC NYSE 5,726.894 - - 1.0479 1.348
Local Peer TECHNIPFMC PLC NYSE 5,325.485 - - 1.2713 4.366
Local Peer CACTUS INC NYSE 2,123.043 24.798 43.062 6.0482 0.200
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,524.292 - - 3.7949 13.313
Local Peer CORE LABORATORIES NV NYSE 1,501.696 16.033 - 22.2039 6.514
Local Peer ARCHROCK INC NYSE 1,471.206 15.328 - 1.5491 5.721
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,427.482 36.599 - 2.8122 1.147
Local Peer DRIL QUIP INC NYSE 1,152.546 670.067 - 1.1108 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,149.947 - - 2.0781 -
Other Local Peers SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), TETRA TECHNOLOGIES (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 6,433.886 37.625 37.625 1.0940 4.053
Global Peer DIALOG Bursa 18,110.682 28.730 29.576 4.2399 0.965
Global Peer SINOPEC SSC HKEx 12,909.365 11.537 14.750 1.5977 -
Global Peer ARMADA Bursa 4,061.270 69.277 - 1.3218 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 909.376 23.102 24.061 0.9821 -
Global Peer CMBC CAPITAL HKEx 5,334.325 14.953 14.340 2.5282 2.949
Global Peer SAPNRG Bursa 1,997.385 - - 0.2393 -
Global Peer DAYANG Bursa 1,220.485 5.285 9.951 0.8117 -
Global Peer FTS INTERNATIONAL INC NYSE American 278.406 - - -3.3144 -
Global Peer VELESTO Bursa 1,068.028 32.178 90.849 0.3742 -
Other Global Peers MAMMOTH ENERGY SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), ICON (Bursa), HILONG (HKEx), SPT ENERGY (HKEx), T7GLOBAL (Bursa), CSI COMPRESSCO LP (NASDAQ), Pacific Radiance (SGX), BOART LONGYEAR LTD (ASX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), UZMA (Bursa), Swiber (SGX), MTQ (SGX), CARIMIN (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), Baker Technology (SGX), MIND TECHNOLOGY INC (NASDAQ), ALAM (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), Ezra (SGX), AVIC JOY HLDG (HKEx), PETRO-KING (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), TEMPO AUSTRALIA LTD (ASX), KimHeng Offshore (SGX), Falcon Energy (SGX), EMAS Offshore (SGX), Radiant Utama Interinsco Tbk. (IDX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Medi Lifestyle (SGX), KS Energy^ (SGX), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), Tech Oil & Gas (SGX), BARAKAH (Bursa), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-6.60 %
10 Days -+0.100
+2.19 %
20 Days -+0.640
+15.88 %
Medium Term Return 3 Months -+2.010
+75.56 %
6 Months -+0.750
+19.13 %
1 Year --4.080
-46.63 %
Long Term Return 2 Years --2.160
-31.63 %
3 Years --3.730
-44.40 %
5 Years -+1.140
+32.29 %
Annualised Return Annualised --
+5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 9.110 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +371.72
Change From 1 Year High -4.440 % Change From 1 Year High (%) -48.74
2 Years Range 0.990 - 10.000 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +371.72
Change From 2 Years High -5.330 % Change From 2 Years High (%) -53.30
5 Years Range 0.990 - 11.870 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +371.72
Change From 5 Years High -7.200 % Change From 5 Years High (%) -60.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helix Energy Solutions Group, Inc. is an international offshore energy company. It focuses on subsea construction, maintenance and salvage services to the offshore natural gas and oil industry. The firm also provides specialty services to the offshore energy industry, with a focus on well intervention and robotics operations. The company operates through three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment offers vessels and related equipment that are used to perform well intervention services primarily in the Gulf of Mexico and North Sea regions. The Robotics segment involves four chartered vessels and also includes ROVs, trenchers and ROVDrills designed to complement offshore construction and well intervention services. The Production Facilities segment includes its investment in the Helix Producer I and Kommandor LLC. Helix Energy Solutions Group was founded in 1979 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.900 4.920 4.620 4.670 2,396,251 -
14 Jan 2021 4.850 5.140 4.850 4.960 3,131,132 -
13 Jan 2021 5.080 5.080 4.720 4.770 2,258,738 -
12 Jan 2021 4.690 5.030 4.670 5.000 3,149,217 -
11 Jan 2021 4.600 4.700 4.530 4.660 1,604,929 -
08 Jan 2021 4.790 4.827 4.600 4.790 1,991,190 -
07 Jan 2021 4.840 4.890 4.650 4.730 2,066,968 -
06 Jan 2021 4.650 4.910 4.612 4.770 3,109,269 -
05 Jan 2021 4.220 4.650 4.220 4.570 4,194,690 -
04 Jan 2021 4.260 4.340 4.090 4.240 2,031,879 -
31 Dec 2020 4.200 4.350 4.160 4.200 1,908,529 -
30 Dec 2020 4.120 4.235 4.110 4.180 1,316,876 -
29 Dec 2020 4.160 4.170 3.980 4.120 1,709,789 -
28 Dec 2020 4.200 4.285 4.070 4.120 1,828,315 -
24 Dec 2020 4.230 4.230 4.100 4.130 816,380 -
23 Dec 2020 4.080 4.290 4.065 4.200 1,737,407 -
22 Dec 2020 4.070 4.099 3.940 4.030 1,854,471 -
21 Dec 2020 4.050 4.150 4.010 4.080 2,248,860 -
18 Dec 2020 4.280 4.370 4.220 4.230 7,806,943 -
17 Dec 2020 4.290 4.335 4.240 4.300 1,658,459 -
16 Dec 2020 4.360 4.380 4.260 4.290 1,832,123 -
15 Dec 2020 4.180 4.395 4.155 4.370 2,441,188 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
4.260 5.140 4.090 4.670 25,934,263 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
4.290 5.140 4.090 4.200 22,886,029 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
3.440 5.140 3.410 4.290 62,239,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.