Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HELIX ENERGY SOLUTIONS GROUP INC HELIX ENERGY SOLUTIONS GROUP
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 3.580 Change: +0.110 High: 3.670 Remarks: -
Change (%): +3.17 Low: 3.465
Open 3.510 Yesterday's Close 3.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,844,553 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38191 Trailing EPS (USD) e 0.27986 NAV (USD) b 10.9934
PE a 9.374 Trailing PE f 12.792 Price / NAV b 0.3256
Dividend (USD) d - Cash In Hand (USD) g 1.4115 Issued & Paid-up Shares c 150,005,000
Dividend Yield (%) d - Price / Cash In Hand g 2.536 Treasury Shares h -
Market Cap (M) 537.018 Enterprise Value (M) 913.511
Piotroski F Score 6 Exchange Code HLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 151.62 Free Float (%) 94.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIX ENERGY SOLUTIONS GROUP INC NYSE 537.018 9.374 12.792 0.3256 -
Industry Oilfield Services/Equipment NYSE 2,518.247 32.469 - 1.4034 5.885
Local Peer SCHLUMBERGER LIMITED NYSE 24,591.993 - - 1.5804 11.260
Local Peer BAKER HUGHES COMPANY NYSE 15,910.255 124.294 - 1.3871 2.941
Local Peer DOVER CORP NYSE 13,761.333 20.299 18.385 4.6168 2.034
Local Peer HALLIBURTON CO NYSE 10,939.657 - - 1.6017 5.779
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,584.914 - - 0.8357 1.683
Local Peer TECHNIPFMC PLC NYSE 3,097.774 - - 0.7637 7.505
Local Peer CACTUS INC NYSE 1,501.137 17.534 19.298 4.3834 0.283
Local Peer DRIL QUIP INC NYSE 1,041.653 605.585 - 1.0170 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,003.967 - - 1.9433 20.213
Local Peer ARCHROCK INC NYSE 1,001.665 10.436 65.340 1.0022 8.403
Local Peer CORE LABORATORIES NV NYSE 904.694 9.659 - 13.7667 10.813
Local Peer RPC INC NYSE 635.017 - - 0.9460 5.065
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,030.885 39.251 34.230 5.1655 1.019
Global Peer WORLEY LIMITED ASX 4,595.759 30.255 24.909 0.7525 3.112
Global Peer SINOPEC SSC HKEx 10,061.711 8.992 8.991 1.3300 -
Global Peer CMBC CAPITAL HKEx 7,435.459 20.828 20.836 3.3476 2.116
Global Peer ARMADA Bursa 2,707.513 46.185 - 0.9087 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 592.343 15.048 15.858 0.6585 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,347.840 5.836 5.397 0.9010 -
Global Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Global Peer ANTON OILFIELD HKEx 1,383.022 4.541 4.541 0.4260 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ICON (Bursa), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), HILONG (HKEx), T7GLOBAL (Bursa), UZMA (Bursa), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), Baker Technology (SGX), MTQ (SGX), CSI COMPRESSCO LP (NASDAQ), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), ALAM (Bursa), SHENGLI PIPE (HKEx), Ezra (SGX), BOART LONGYEAR LTD (ASX), THHEAVY (Bursa), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), KS Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), TEMPO AUSTRALIA LTD (ASX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.28 %
10 Days --0.280
-7.25 %
20 Days --0.690
-16.16 %
Medium Term Return 3 Months -+2.400
+203.39 %
6 Months --6.080
-62.94 %
1 Year --5.030
-58.42 %
Long Term Return 2 Years --4.390
-55.08 %
3 Years --1.740
-32.71 %
5 Years --8.630
-70.68 %
Annualised Return Annualised --
-21.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 10.000 Change From 1 Year Low +2.590 % Change From 1 Year Low (%) +261.62
Change From 1 Year High -6.420 % Change From 1 Year High (%) -64.20
2 Years Range 0.990 - 10.890 Change From 2 Years Low +2.590 % Change From 2 Years Low (%) +261.62
Change From 2 Years High -7.310 % Change From 2 Years High (%) -67.13
5 Years Range 0.990 - 13.000 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +261.62
Change From 5 Years High -9.420 % Change From 5 Years High (%) -72.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helix Energy Solutions Group, Inc. is an international offshore energy company. It focuses on subsea construction, maintenance and salvage services to the offshore natural gas and oil industry. The firm also provides specialty services to the offshore energy industry, with a focus on well intervention and robotics operations. The company operates through three segments: Well Intervention, Robotics and Production Facilities. The Well Intervention segment offers vessels and related equipment that are used to perform well intervention services primarily in the Gulf of Mexico and North Sea regions. The Robotics segment involves four chartered vessels and also includes ROVs, trenchers and ROVDrills designed to complement offshore construction and well intervention services. The Production Facilities segment includes its investment in the Helix Producer I and Kommandor LLC. Helix Energy Solutions Group was founded in 1979 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 3.510 3.670 3.465 3.580 2,844,553 -
30 Jun 2020 3.440 3.540 3.300 3.470 3,568,987 -
29 Jun 2020 3.270 3.530 3.250 3.530 2,220,655 -
26 Jun 2020 3.460 3.460 3.192 3.300 3,351,243 -
25 Jun 2020 3.100 3.570 3.090 3.570 3,582,424 -
24 Jun 2020 3.650 3.650 3.220 3.230 3,958,354 -
23 Jun 2020 3.860 3.900 3.690 3.790 2,063,226 -
22 Jun 2020 3.650 3.790 3.520 3.760 2,353,639 -
19 Jun 2020 3.980 4.005 3.680 3.710 4,660,595 -
18 Jun 2020 3.780 4.000 3.710 3.860 2,181,452 -
17 Jun 2020 4.130 4.145 3.864 3.880 2,656,396 -
16 Jun 2020 4.710 4.730 4.080 4.140 3,987,809 -
15 Jun 2020 3.760 4.330 3.700 4.270 3,592,841 -
12 Jun 2020 4.300 4.320 3.890 4.130 4,855,503 -
11 Jun 2020 3.510 4.168 3.310 3.610 6,514,912 -
10 Jun 2020 4.660 5.090 4.340 4.750 5,885,234 -
09 Jun 2020 4.900 5.170 4.700 4.920 4,053,708 -
08 Jun 2020 5.450 5.800 5.310 5.400 6,877,276 -
05 Jun 2020 4.650 5.180 4.560 5.110 7,826,301 -
04 Jun 2020 3.780 4.280 3.670 4.270 5,552,896 -
03 Jun 2020 3.930 4.020 3.720 3.830 5,903,460 -
02 Jun 2020 3.600 3.960 3.510 3.780 5,173,201 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 3.780 4.005 3.090 3.580 30,785,128 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 3.780 4.280 3.090 3.880 51,802,876 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)		 2.340 4.005 2.090 3.830 98,911,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.