Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOBILIS HEALTH CORPORATION NOBILIS HEALTH CORP.
Updated on 22 May 2019 (End of trading day)
Last (USD): 0.107 Change: -0.003 High: 0.117 Remarks: -
Change (%): -2.73 Low: 0.101
Open 0.112 Yesterday's Close 0.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,487,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08286 Trailing EPS (USD) e 0.07446 NAV (USD) b 1.8505
PE a 1.291 Trailing PE f 1.437 Price / NAV b 0.0578
Dividend (USD) d - Cash In Hand (USD) g 0.3755 Issued & Paid-up Shares c 78,183,800
Dividend Yield (%) d - Price / Cash In Hand g 0.285 Treasury Shares h -
Beta - 75 Daysi 1.506 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 8.327
Beta - 500 Daysi -0.296 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 83.065
Piotroski F Score 3 Exchange Code HLTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.46 Free Float (%) 71.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOBILIS HEALTH CORPORATION NYSE American 8.327 1.291 1.437 0.0578 -
Industry Hospital/Nursing Management NYSE American 408.464 28.561 24.149 1.4304 2.165
Local Peer NATIONAL HEALTH CARE CORP NYSE American 1,204.052 23.825 24.900 1.7484 2.204
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 13.011 - - 0.5420 -
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,755.108 - - - -
Global Peer BDMS SET 407,394.000 44.323 27.693 6.2116 1.372
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,307.260 14.522 14.340 2.0625 0.323
Global Peer IHH SGX 15,526.183 85.590 85.587 2.1462 0.557
Global Peer RAMSAY HEALTH CARE ASX 13,998.537 37.228 35.056 6.3488 2.067
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,925.249 20.334 19.126 4.7222 1.626
Global Peer PREMIER INC NASDAQ 4,754.114 24.906 - -7.9009 -
Global Peer TELADOC HEALTH INC NYSE 4,512.633 - - 4.5056 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), RPH (SET), Healthway Med (SGX), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.039
-26.71 %
10 Days --0.101
-48.56 %
20 Days --0.115
-51.80 %
Medium Term Return 3 Months --0.313
-74.52 %
6 Months --0.353
-76.74 %
1 Year --1.093
-91.08 %
Long Term Return 2 Years --1.243
-92.07 %
3 Years --2.673
-96.15 %
Annualised Return Annualised --
-66.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 1.350 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +5.84
Change From 1 Year High -1.243 % Change From 1 Year High (%) -92.07
2 Years Range 0.101 - 2.100 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +5.84
Change From 2 Years High -1.993 % Change From 2 Years High (%) -94.90
5 Years Range 0.101 - 9.340 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +5.84
Change From 5 Years High -9.233 % Change From 5 Years High (%) -98.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nobilis Health Corp. engages in the operation and development of outpatient surgery centers. The firm owns and manages ambulatory and acute care facilities to deliver innovative surgical services. It operates through Medical Services and Marketing Services segment. The Medical Services segment provides the operation of hospitals, outpatient facilities, and other various related health care services. The Marketing Services segment provides marketing services, patient education services, and patient care co-ordination management services. The company was founded on March 16, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.112 0.117 0.101 0.107 1,487,013 -
21 May 2019 0.105 0.120 0.105 0.110 1,279,484 -
20 May 2019 0.135 0.135 0.102 0.113 3,855,434 -
17 May 2019 0.170 0.170 0.128 0.140 1,526,582 -
16 May 2019 0.170 0.180 0.130 0.146 2,068,361 -
15 May 2019 0.150 0.170 0.140 0.160 1,730,008 -
14 May 2019 0.149 0.160 0.129 0.135 1,597,583 -
13 May 2019 0.170 0.172 0.125 0.130 4,179,099 -
10 May 2019 0.191 0.208 0.155 0.173 932,811 -
09 May 2019 0.204 0.210 0.200 0.208 139,941 -
08 May 2019 0.210 0.210 0.190 0.210 339,310 -
07 May 2019 0.210 0.220 0.205 0.205 161,817 -
06 May 2019 0.211 0.230 0.210 0.217 191,162 -
03 May 2019 0.222 0.235 0.210 0.220 794,840 -
02 May 2019 0.226 0.230 0.190 0.222 380,929 -
01 May 2019 0.226 0.235 0.225 0.230 332,593 -
30 Apr 2019 0.225 0.277 0.220 0.226 874,609 -
29 Apr 2019 0.230 0.250 0.223 0.225 321,728 -
26 Apr 2019 0.222 0.240 0.220 0.230 225,475 -
25 Apr 2019 0.240 0.265 0.220 0.222 367,364 -
24 Apr 2019 0.270 0.275 0.221 0.239 539,071 -
23 Apr 2019 0.320 0.330 0.250 0.265 1,166,441 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
0.204 0.210 0.101 0.107 18,796,316 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
0.240 0.265 0.101 0.210 3,989,827 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.350 0.362 0.101 0.239 7,478,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.