Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOBILIS HEALTH CORPORATION NOBILIS HEALTH CORP.
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 0.152 Change: -0.005 High: 0.157 Remarks: -
Change (%): -3.00 Low: 0.150
Open 0.155 Yesterday's Close 0.1567
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 858,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04879 Trailing EPS (USD) e 0.01137 NAV (USD) b 1.9212
PE a 3.115 Trailing PE f 13.367 Price / NAV b 0.0791
Dividend (USD) d - Cash In Hand (USD) g 0.2124 Issued & Paid-up Shares c 78,183,800
Dividend Yield (%) d - Price / Cash In Hand g 0.716 Treasury Shares h -
Beta - 75 Daysi 1.506 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 11.830
Beta - 500 Daysi -0.296 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 190.895
Piotroski F Score 4 Exchange Code HLTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.28 Free Float (%) 71.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOBILIS HEALTH CORPORATION NYSE American 11.830 3.115 13.367 0.0791 -
Industry Hospital/Nursing Management NYSE American 437.834 21.434 16.087 1.4334 2.300
Local Peer NATIONAL HEALTH CARE CORP NYSE American 1,287.928 21.843 60.554 1.7182 2.345
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 13.743 - - 0.7957 -
Global Peer HCA HEALTHCARE INC NYSE 48,118.095 12.706 13.068 -11.0514 0.998
Global Peer ALCON AG NYSE 29,224.260 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,958.978 15.359 15.166 2.1813 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,493.654 22.284 20.961 5.1752 1.483
Global Peer TELADOC HEALTH INC NYSE 5,021.673 - - 5.0139 -
Global Peer PREMIER INC NASDAQ 4,946.866 25.916 - -8.2213 -
Global Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), NTV (SET), Q&M Dental (SGX), PR9 (SET), RJH (SET), HOSPITAL CORP (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), RPH (SET), M-CHAI (SET), Healthway Med (SGX), VIH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), MEDICSKIN (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-10.59 %
10 Days --0.015
-8.98 %
20 Days ---
Medium Term Return 3 Months --0.113
-42.64 %
6 Months --0.298
-66.22 %
1 Year --0.998
-86.78 %
Long Term Return 2 Years --1.548
-91.06 %
3 Years --2.398
-94.04 %
Annualised Return Annualised --
-60.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 1.200 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +50.35
Change From 1 Year High -1.048 % Change From 1 Year High (%) -87.33
2 Years Range 0.101 - 1.750 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +50.35
Change From 2 Years High -1.598 % Change From 2 Years High (%) -91.31
5 Years Range 0.101 - 9.340 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +50.35
Change From 5 Years High -9.188 % Change From 5 Years High (%) -98.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nobilis Health Corp. engages in the operation and development of outpatient surgery centers. The firm owns and manages ambulatory and acute care facilities to deliver innovative surgical services. It operates through Medical Services and Marketing Services segment. The Medical Services segment provides the operation of hospitals, outpatient facilities, and other various related health care services. The Marketing Services segment provides marketing services, patient education services, and patient care co-ordination management services. The company was founded on March 16, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.155 0.157 0.150 0.152 858,241 -
19 Jul 2019 0.156 0.160 0.150 0.157 846,557 -
18 Jul 2019 0.162 0.165 0.154 0.156 1,170,971 -
17 Jul 2019 0.180 0.180 0.158 0.165 1,219,994 -
16 Jul 2019 0.170 0.185 0.165 0.170 2,260,489 -
15 Jul 2019 0.155 0.168 0.152 0.161 2,181,391 -
12 Jul 2019 0.156 0.158 0.149 0.154 1,023,249 -
11 Jul 2019 0.160 0.165 0.150 0.156 2,336,871 -
10 Jul 2019 0.165 0.170 0.152 0.160 2,332,005 -
09 Jul 2019 0.192 0.202 0.160 0.167 6,423,069 -
08 Jul 2019 0.158 0.206 0.150 0.206 10,780,410 -
05 Jul 2019 0.150 0.152 0.142 0.150 1,192,037 -
03 Jul 2019 0.140 0.150 0.139 0.147 2,290,221 -
02 Jul 2019 0.150 0.150 0.140 0.143 1,951,835 -
01 Jul 2019 0.182 0.182 0.140 0.146 1,142,037 -
28 Jun 2019 0.155 0.160 0.144 0.144 1,311,000 -
27 Jun 2019 0.148 0.169 0.147 0.152 1,839,934 -
26 Jun 2019 0.150 0.152 0.141 0.151 2,344,511 -
25 Jun 2019 0.170 0.172 0.150 0.152 3,275,206 -
24 Jun 2019 0.255 0.289 0.166 0.179 20,225,140 -
21 Jun 2019 0.147 0.147 0.134 0.134 846,682 -
20 Jun 2019 0.137 0.150 0.135 0.139 1,527,110 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
0.192 0.202 0.150 0.152 20,652,837 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
0.255 0.289 0.150 0.206 46,352,331 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.168 0.202 0.140 0.134 69,823,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.