Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.6
-7.5 (-0.28%)

 

  • STI Straits Times Index
    2,623.6
    -7.5 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.6
    -5.8 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,238.4M
  • Value: 827.1M
  • Rise: 78
  • Fall: 292
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.625-0.055
Spackman0.009-
IX Biopharma0.305+0.055
Hyphens Pharma0.440+0.120
Singapore-eDev0.107-0.012
Oceanus^0.007-0.001
AsiaMedic0.025-0.001
Rex Intl0.170-0.003
BlackGoldNatural0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 73.580 Change: -1.660 High: 76.260 Remarks: -
Change (%): -2.21 Low: 73.550
Open 75.550 Yesterday's Close 75.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,983,302 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17751 Trailing EPS (USD) e 2.67257 NAV (USD) b -3.2965
PE a 23.156 Trailing PE f 27.532 Price / NAV b -22.3206
Dividend (USD) d 0.603731 Cash In Hand (USD) g 6.5101 Issued & Paid-up Shares c 277,261,000
Dividend Yield (%) d 0.821 Price / Cash In Hand g 11.302 Treasury Shares h 56,920,350
Market Cap (M) 20,400.864 Enterprise Value (M) 29,213.864
Piotroski F Score 7 Exchange Code HLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.14 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILTON WORLDWIDE HOLDINGS INC NYSE 20,400.864 23.156 27.532 -22.3206 0.821
Industry Hotels/Resorts/Cruiselines NYSE 5,634.214 6.586 15.393 1.3183 5.605
Local Peer ROYAL CARIBBEAN CRUISES NYSE 10,372.933 5.521 56.153 1.0138 5.958
Local Peer CARNIVAL CORP NYSE 9,178.131 3.070 - 0.4404 14.905
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,674.333 22.438 22.438 -5.8889 2.575
Local Peer VAIL RESORTS INC NYSE 7,175.068 23.825 44.042 5.0453 3.632
Local Peer HYATT HOTELS CORP NYSE 4,967.630 6.485 8.279 1.3408 1.554
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,439.070 20.039 17.989 -101.2244 1.092
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 3,999.013 4.299 - 0.9141 -
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 3,903.285 24.862 24.862 3.5101 2.781
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,460.396 5.031 8.980 -2.7429 6.446
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,268.935 0.759 - 0.1089 60.293
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 898.657 14.026 21.074 3.4371 2.526
Local Peer CIVEO CORP CDA NYSE 81.634 - - 0.3433 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,372.400 22.288 30.541 -1,418.1524 2.113
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,982.326 38.992 - 13.6165 0.917
Global Peer NAGACORP HKEx 39,720.241 9.725 9.725 2.8505 7.183
Global Peer MINT SET 101,054.850 10.740 14.334 1.9302 2.051
Global Peer Shangri-La HKD SGX 22,588.807 19.034 19.034 0.4689 1.270
Global Peer SHANGRI-LA ASIA HKEx 21,779.818 18.230 18.230 0.4516 -
Global Peer EXTENDED STAY AMERICA INC NASDAQ 1,941.653 27.870 37.134 2.9368 8.412
Global Peer Man Oriental USD SGX 1,894.827 - - 0.4607 2.000
Global Peer GREAT EAGLE H HKEx 13,635.285 - - 0.1978 6.910
Global Peer HK&S HOTELS HKEx 11,100.664 22.471 22.471 0.2842 1.914
Other Global Peers RED ROCK RESORTS INC (NASDAQ), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), MONARCH CASINO & RESORT (NASDAQ), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), Stamford Land (SGX), DTC (SET), LRH (SET), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), ROH (SET), MULPHA (Bursa), Jakarta International Hotels & Development Tbk. (IDX), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), CHINA INV HOLD (HKEx), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), ASIA STD HOTEL (HKEx), ASIA (SET), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Pudjiadi & Sons Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), LEGEND STRAT (HKEx), HL Global Ent (SGX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX), ANXIANYUAN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.660
-3.49 %
10 Days --0.340
-0.46 %
20 Days --3.900
-5.03 %
Medium Term Return 3 Months -+6.940
+10.41 %
6 Months 0.150-35.710
-32.54 %
1 Year 0.450-25.620
-25.37 %
Long Term Return 2 Years 1.050-6.500
-6.81 %
3 Years 1.650+10.960
+20.14 %
5 Years 2.370+15.225
+30.15 %
Annualised Return Annualised --
+5.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.300 - 115.480 Change From 1 Year Low +29.280 % Change From 1 Year Low (%) +66.09
Change From 1 Year High -41.900 % Change From 1 Year High (%) -36.28
2 Years Range 44.300 - 115.480 Change From 2 Years Low +29.280 % Change From 2 Years Low (%) +66.09
Change From 2 Years High -41.900 % Change From 2 Years High (%) -36.28
5 Years Range 33.299 - 115.480 Change From 5 Years Low +40.281 % Change From 5 Years Low (%) +120.97
Change From 5 Years High -41.900 % Change From 5 Years High (%) -36.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilton Worldwide Holdings, Inc. engages in the provision of hospitality businesses. It operates through the following segments: Ownership and Management & Franchise. The Ownership segment includes owned, leased, and joint venture hotels. The Management & Franchise segment manages hotels and timeshare properties, and license its brands to franchisees. The company was founded by Conrad Hilton on March 18, 2010 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 75.550 76.260 73.550 73.580 2,983,302 -
10 Jul 2020 73.830 75.270 73.500 75.240 2,168,295 -
09 Jul 2020 75.410 75.590 72.520 74.130 2,807,916 -
08 Jul 2020 74.300 75.090 73.400 75.090 3,596,729 -
07 Jul 2020 75.260 75.460 73.750 74.170 2,761,214 -
06 Jul 2020 76.080 76.350 74.980 76.240 2,941,736 -
02 Jul 2020 76.790 76.980 74.130 74.520 1,766,285 -
01 Jul 2020 74.680 76.530 74.120 74.440 3,176,611 -
30 Jun 2020 73.550 73.940 72.020 73.450 4,377,328 -
29 Jun 2020 71.520 73.920 70.110 73.920 3,242,421 -
26 Jun 2020 72.190 72.300 69.830 71.160 9,988,981 -
25 Jun 2020 72.490 72.730 70.807 72.510 3,999,698 -
24 Jun 2020 75.000 75.000 71.590 73.190 3,776,673 -
23 Jun 2020 76.740 76.950 75.160 75.680 3,952,709 -
22 Jun 2020 75.950 76.805 74.830 76.080 1,949,470 -
19 Jun 2020 79.230 79.260 75.390 76.170 4,230,168 -
18 Jun 2020 75.740 79.140 75.430 78.160 3,896,542 -
17 Jun 2020 77.860 78.470 75.850 76.420 3,457,413 -
16 Jun 2020 81.290 81.740 76.725 78.250 3,103,728 -
15 Jun 2020 74.540 78.430 73.850 77.480 3,402,820 -
12 Jun 2020 80.930 81.000 76.160 77.450 4,731,737 -
11 Jun 2020 78.000 80.609 76.730 77.590 5,264,543 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
71.520 76.980 70.110 73.580 29,821,837 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
74.540 78.430 70.110 71.160 41,758,202 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
67.280 76.980 66.510 77.450 81,062,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.