Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.8
-3.0 (-0.09%)

 

  • STI Straits Times Index
    3,176.8
    -3.0 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.2
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.0
    -16.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,185.2
    -8.6 (-0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 594.1M
  • Value: 708.1M
  • Rise: 134
  • Fall: 146
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.023-0.002
HPH Trust USD0.158+0.001
Genting Sing0.925+0.010
UMS1.000+0.025
Broadway Ind^0.063+0.007
YZJ Shipbldg SGD1.100+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,477.5 -17.2
HSCEI 10,408.3 +0.2
Jakarta 6,186.6 -7.2
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALIUS LTD HEALIUS
Updated on 09 Dec 2019 (End of trading day)
Last (AUD): 2.900 Change: -0.020 High: 2.970 Remarks: -
Change (%): -0.68 Low: 2.900
Open 2.920 Yesterday's Close 2.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 646,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08976 Trailing EPS (AUD) e 0.08976 NAV (AUD) b 3.3006
PE a 32.308 Trailing PE f 32.307 Price / NAV b 0.8786
Dividend (AUD) d 0.071951 Cash In Hand (AUD) g 0.1922 Issued & Paid-up Shares c 622,742,000
Dividend Yield (%) d 2.481 Price / Cash In Hand g 15.088 Treasury Shares h -
Beta - 75 Daysi 1.140 R-Squared - 75 Days(%)i 22.35 Market Cap (M) 1,805.952
Beta - 500 Daysi -160.449 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 2,484.152
Piotroski F Score 8 Exchange Code HLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.24 Free Float (%) 83.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALIUS LTD ASX 1,805.952 32.308 32.307 0.8786 2.481
Industry Medical/Nursing Services ASX 2,087.955 26.041 26.040 1.9939 2.927
Local Peer SONIC HEALTHCARE ASX 13,930.963 25.342 25.342 2.5739 2.858
Local Peer OCEANIA HEALTHCARE LTD ASX 618.322 14.565 14.565 1.0777 4.318
Local Peer VIRTUS HEALTH LIMITED ASX 357.884 12.590 12.590 1.2595 5.381
Local Peer HEALTHIA LTD ASX 69.023 - - 1.6338 -
Local Peer SMILES INCLUSIVE LTD ASX 6.263 - - 1.8725 -
Local Peer LIFESPOT HEALTH LTD ASX 2.715 - - 1.6204 -
Local Peer MOHO RESOURCES NL ASX 2.208 - - 0.5034 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,852.833 9.346 15.099 1.6327 -
Global Peer DAVITA INC NYSE 9,352.667 58.677 22.464 4.0338 -
Global Peer PA GOODDOCTOR HKEx 56,619.734 - - 4.9854 -
Global Peer CHEMED CORP NYSE 6,885.440 33.499 32.997 10.2404 0.267
Global Peer GUARDANT HEALTH INC NASDAQ 6,775.311 - - 8.3092 -
Global Peer AMEDISYS INC NASDAQ 5,362.071 44.929 42.341 8.8987 -
Global Peer LHC GROUP INC NASDAQ 4,221.844 66.408 44.687 3.0394 -
Global Peer JXR HKEx 28,273.821 143.278 143.282 3.6484 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,150.004 - - 8.9081 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,833.354 - - 1.1705 -
Other Global Peers NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), KDH (SET), Clearbridge (SGX), HUMAN HEALTH (HKEx), Asian Healthcare (SGX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-6.15 %
10 Days --0.140
-4.61 %
20 Days --0.260
-8.23 %
Medium Term Return 3 Months --0.290
-9.09 %
6 Months 0.034-0.300
-8.31 %
1 Year 0.072+0.430
+20.32 %
Long Term Return 2 Years 0.072+2.896
+74200.00 %
3 Years 0.072+2.896
+74200.00 %
5 Years 0.072+2.850
+5844.00 %
Annualised Return Annualised --
+126.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.315 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +32.42
Change From 1 Year High -0.415 % Change From 1 Year High (%) -12.52
2 Years Range 2.190 - 3.315 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +32.42
Change From 2 Years High -0.415 % Change From 2 Years High (%) -12.52
5 Years Range 0.004 - 3.315 Change From 5 Years Low +2.896 % Change From 5 Years Low (%) +72400.00
Change From 5 Years High -0.415 % Change From 5 Years High (%) -12.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healius Ltd. engages in the provision of healthcare technology solutions. It operates through the following segments: Pathology, Medical Centres and Imaging. The Pathology segment provides pathology services. The Medical Centres segment provides services and facilities to general practitioners, specialists, dentists, IVF specialists and other healthcare professionals operating in the bulk billing and private billing sectors. The Imaging segment provides imaging and scanning services from stand-alone imaging sites, hospitals and from within the consolidated entity's medical centres. The company was founded by Edmund Gregory Thomas Bateman in 1985 and is headquartered in St. Leichhardt, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 2.920 2.970 2.900 2.900 646,208 -
06 Dec 2019 2.930 2.960 2.895 2.920 5,776,476 -
05 Dec 2019 2.910 2.945 2.890 2.900 1,618,694 -
04 Dec 2019 2.970 2.990 2.910 2.910 2,315,026 -
03 Dec 2019 3.050 3.060 3.000 3.010 1,349,637 -
02 Dec 2019 3.060 3.120 3.060 3.090 657,337 -
29 Nov 2019 3.150 3.180 3.060 3.070 1,277,941 -
28 Nov 2019 3.140 3.150 3.110 3.150 778,466 -
27 Nov 2019 3.110 3.140 3.020 3.130 906,053 -
26 Nov 2019 2.970 3.110 2.970 3.110 2,396,514 -
25 Nov 2019 3.100 3.100 2.900 3.040 4,027,939 -
22 Nov 2019 3.110 3.130 3.070 3.120 686,664 -
21 Nov 2019 3.090 3.170 3.090 3.150 1,168,020 -
20 Nov 2019 3.090 3.140 3.085 3.130 1,848,955 -
19 Nov 2019 3.070 3.140 3.050 3.140 1,570,352 -
18 Nov 2019 3.130 3.140 3.080 3.080 1,496,286 -
15 Nov 2019 3.220 3.220 3.140 3.160 784,640 -
14 Nov 2019 3.200 3.230 3.160 3.190 914,336 -
13 Nov 2019 3.180 3.200 3.130 3.180 1,074,094 -
12 Nov 2019 3.190 3.200 3.120 3.170 942,513 -
11 Nov 2019 3.180 3.195 3.130 3.160 1,201,234 -
08 Nov 2019 3.120 3.160 3.120 3.130 1,396,048 -
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
2.970 3.180 2.890 2.900 17,722,352 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
3.190 3.200 2.890 3.040 14,513,799 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
3.040 3.180 2.890 3.160 18,799,329 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.