Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALIUS LTD HEALIUS
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 3.200 Change: -0.040 High: 3.220 Remarks: -
Change (%): -1.23 Low: 3.150
Open 3.190 Yesterday's Close 3.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,850,292 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08973 Trailing EPS (AUD) e 0.16292 NAV (AUD) b 3.3391
PE a 35.663 Trailing PE f 19.642 Price / NAV b 0.9583
Dividend (AUD) d 0.071921 Cash In Hand (AUD) g 0.1947 Issued & Paid-up Shares c 623,008,000
Dividend Yield (%) d 2.248 Price / Cash In Hand g 16.436 Treasury Shares h -
Beta - 75 Daysi 1.045 R-Squared - 75 Days(%)i 22.30 Market Cap (M) 1,993.626
Beta - 500 Daysi -178.928 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 4,091.526
Piotroski F Score 8 Exchange Code HLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.31 Free Float (%) 83.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALIUS LTD ASX 1,993.626 35.663 19.642 0.9583 2.248
Industry Medical/Nursing Services ASX 1,604.603 33.240 29.288 2.2676 2.527
Local Peer SONIC HEALTHCARE ASX 15,748.599 28.648 27.099 2.9084 2.528
Local Peer OCEANIA HEALTHCARE LTD ASX 574.079 - - 1.0339 3.555
Local Peer CLOVER CORP ASX 374.197 37.043 36.500 7.5758 1.048
Local Peer VIRTUS HEALTH LIMITED ASX 230.953 8.125 8.031 0.8100 8.339
Local Peer BARD1 LIFE SCIENCES LTD ASX 76.625 - - 9.4118 -
Local Peer ORTHOCELL LIMITED ASX 62.828 - - 2.5974 -
Local Peer HEALTHIA LTD ASX 60.828 - 224.459 1.4489 -
Local Peer TOTAL BRAIN LTD ASX 46.571 - - 1.9291 -
Local Peer MOHO RESOURCES NL ASX 8.893 - - 2.2377 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 3.516 - - 5.2174 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,379.053 19.647 18.224 1.9370 -
Global Peer PA GOODDOCTOR HKEx 138,000.597 - - 12.7860 -
Global Peer DAVITA INC NYSE 10,039.380 12.379 12.253 4.6610 -
Global Peer CHEMED CORP NYSE 8,077.880 36.730 30.771 10.7605 0.245
Global Peer GUARDANT HEALTH INC NASDAQ 7,826.437 - - 9.9686 -
Global Peer AMEDISYS INC NASDAQ 7,642.337 60.255 59.583 10.6018 -
Global Peer LHC GROUP INC NASDAQ 6,622.550 69.182 66.966 - -
Global Peer NEOGENOMICS INC NASDAQ 4,418.344 551.862 - 6.7535 -
Global Peer NATERA INC NASDAQ 4,343.275 - - - -
Global Peer INVITAE CORP NYSE 4,080.064 - - - -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), ONTRAK INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.84 %
10 Days -+0.030
+0.95 %
20 Days -+0.140
+4.58 %
Medium Term Return 3 Months -+0.660
+25.98 %
6 Months 0.026+0.260
+9.73 %
1 Year 0.060+0.350
+14.39 %
Long Term Return 2 Years 0.098+3.196
+82350.00 %
3 Years 0.098+3.196
+82350.00 %
5 Years 0.098+3.100
+3198.00 %
Annualised Return Annualised --
+101.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.925 - 3.370 Change From 1 Year Low +1.275 % Change From 1 Year Low (%) +66.23
Change From 1 Year High -0.170 % Change From 1 Year High (%) -5.04
2 Years Range 1.925 - 3.370 Change From 2 Years Low +1.275 % Change From 2 Years Low (%) +66.23
Change From 2 Years High -0.170 % Change From 2 Years High (%) -5.04
5 Years Range 0.004 - 3.370 Change From 5 Years Low +3.196 % Change From 5 Years Low (%) +79900.00
Change From 5 Years High -0.170 % Change From 5 Years High (%) -5.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healius Ltd. engages in the provision of healthcare technology solutions. It operates through the following segments: Pathology, Medical Centres and Imaging. The Pathology segment provides pathology services. The Medical Centres segment provides services and facilities to general practitioners, specialists, dentists, IVF specialists and other healthcare professionals operating in the bulk billing and private billing sectors. The Imaging segment provides imaging and scanning services from stand-alone imaging sites, hospitals and from within the consolidated entity's medical centres. The company was founded by Edmund Gregory Thomas Bateman in 1985 and is headquartered in St. Leichhardt, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 3.190 3.220 3.150 3.200 1,850,292 -
06 Aug 2020 3.270 3.280 3.190 3.240 1,451,308 -
05 Aug 2020 3.270 3.290 3.230 3.280 1,244,155 -
04 Aug 2020 3.260 3.360 3.230 3.350 1,551,875 -
03 Aug 2020 3.230 3.230 3.150 3.180 1,633,543 -
31 Jul 2020 3.360 3.370 3.260 3.260 3,028,934 -
30 Jul 2020 3.220 3.335 3.200 3.330 2,055,237 -
29 Jul 2020 3.190 3.250 3.160 3.210 1,517,096 -
28 Jul 2020 3.210 3.245 3.180 3.190 1,974,684 -
27 Jul 2020 3.150 3.265 3.120 3.250 2,557,813 -
24 Jul 2020 3.050 3.170 3.040 3.170 1,626,357 -
23 Jul 2020 3.100 3.150 3.060 3.100 6,425,770 -
22 Jul 2020 3.170 3.185 3.120 3.130 1,036,078 -
21 Jul 2020 3.160 3.220 3.140 3.190 1,378,505 -
20 Jul 2020 3.030 3.190 3.020 3.130 3,403,224 -
17 Jul 2020 3.050 3.060 3.000 3.050 1,912,775 -
16 Jul 2020 3.080 3.100 2.990 3.020 1,450,176 -
15 Jul 2020 3.080 3.080 3.000 3.060 1,053,037 -
14 Jul 2020 3.010 3.050 2.985 3.040 1,354,234 -
13 Jul 2020 3.100 3.110 3.000 3.030 2,085,158 -
10 Jul 2020 3.050 3.080 3.045 3.060 1,417,144 -
09 Jul 2020 3.060 3.100 3.060 3.060 1,936,037 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
3.150 3.370 3.120 3.200 18,864,937 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
3.100 3.370 3.000 3.170 21,725,314 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
2.570 3.370 2.520 3.060 63,771,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.