Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALIUS LTD HEALIUS
Updated on 24 Feb 2020 (End of trading day)
Last (AUD): 2.830 Change: -0.100 High: 2.895 Remarks: -
Change (%): -3.41 Low: 2.820
Open 2.890 Yesterday's Close 2.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 940,756 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08976 Trailing EPS (AUD) e 0.08976 NAV (AUD) b 3.3006
PE a 31.529 Trailing PE f 31.527 Price / NAV b 0.8574
Dividend (AUD) d 0.071951 Cash In Hand (AUD) g 0.1922 Issued & Paid-up Shares c 622,742,000
Dividend Yield (%) d 2.542 Price / Cash In Hand g 14.724 Treasury Shares h -
Beta - 75 Daysi 1.045 R-Squared - 75 Days(%)i 22.30 Market Cap (M) 1,762.360
Beta - 500 Daysi -178.928 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 2,440.560
Piotroski F Score 8 Exchange Code HLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.66 Free Float (%) 83.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALIUS LTD ASX 1,762.360 31.529 31.527 0.8574 2.542
Industry Medical/Nursing Services ASX 1,537.095 29.029 27.097 2.1759 2.672
Local Peer SONIC HEALTHCARE ASX 14,536.413 26.443 25.014 2.6845 2.739
Local Peer OCEANIA HEALTHCARE LTD ASX 702.025 16.536 12.540 1.1966 3.803
Local Peer CLOVER CORP ASX 460.679 45.604 45.607 10.2063 0.852
Local Peer VIRTUS HEALTH LIMITED ASX 367.608 12.932 12.782 1.2893 5.239
Local Peer ORTHOCELL LIMITED ASX 82.191 - - 7.6592 -
Local Peer HEALTHIA LTD ASX 81.945 - - - -
Local Peer TOTAL BRAIN LTD ASX 76.354 - - 3.7761 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 46.484 - - 6.5385 -
Local Peer MOHO RESOURCES NL ASX 4.907 - - 1.1186 -
Local Peer SMILES INCLUSIVE LTD ASX 4.397 - - 1.3147 -
Local Peer LIFESPOT HEALTH LTD ASX 2.948 - - 1.7593 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,963.361 10.676 17.248 1.8651 1.107
Global Peer DAVITA INC NYSE 10,582.138 66.390 13.049 4.9602 -
Global Peer PA GOODDOCTOR HKEx 79,299.647 - - 7.3473 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,339.783 - - 10.2279 -
Global Peer CHEMED CORP NYSE 7,773.476 37.819 35.346 10.6983 0.237
Global Peer AMEDISYS INC NASDAQ 6,269.885 52.535 49.434 9.7898 -
Global Peer LHC GROUP INC NASDAQ 4,884.205 76.827 51.698 3.5163 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,593.118 - - 12.9892 -
Global Peer NEOGENOMICS INC NASDAQ 3,392.216 557.194 1,644.312 6.8253 -
Global Peer JXR HKEx 24,788.007 125.613 125.617 3.1986 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NATERA INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), MEDNAX INC (NYSE), R1 RCM INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), RADNET INC (NASDAQ), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), TIVITY HEALTH INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), FULGENT GENETICS INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), PRO-DEX INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), CHINA HEALTH (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), MHCARE (Bursa), Alliance HC (SGX), D (SET), RMH HOLDINGS (HKEx), REPUBLIC HC (HKEx), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), TROVAGENE INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), IMAC HOLDINGS INC (NASDAQ), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-4.39 %
10 Days --0.030
-1.05 %
20 Days --0.120
-4.07 %
Medium Term Return 3 Months --0.210
-6.91 %
6 Months 0.034-0.210
-5.79 %
1 Year 0.072+0.030
+3.64 %
Long Term Return 2 Years 0.072+2.826
+72450.00 %
3 Years 0.072+2.826
+72450.00 %
5 Years 0.072+2.763
+4231.34 %
Annualised Return Annualised --
+112.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 3.315 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +8.43
Change From 1 Year High -0.485 % Change From 1 Year High (%) -14.63
2 Years Range 2.190 - 3.315 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +29.22
Change From 2 Years High -0.485 % Change From 2 Years High (%) -14.63
5 Years Range 0.004 - 3.315 Change From 5 Years Low +2.826 % Change From 5 Years Low (%) +70650.00
Change From 5 Years High -0.485 % Change From 5 Years High (%) -14.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healius Ltd. engages in the provision of healthcare technology solutions. It operates through the following segments: Pathology, Medical Centres and Imaging. The Pathology segment provides pathology services. The Medical Centres segment provides services and facilities to general practitioners, specialists, dentists, IVF specialists and other healthcare professionals operating in the bulk billing and private billing sectors. The Imaging segment provides imaging and scanning services from stand-alone imaging sites, hospitals and from within the consolidated entity's medical centres. The company was founded by Edmund Gregory Thomas Bateman in 1985 and is headquartered in St. Leichhardt, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 2.890 2.895 2.820 2.830 940,756 -
21 Feb 2020 2.940 2.945 2.910 2.930 292,107 -
20 Feb 2020 2.920 2.960 2.910 2.940 825,608 -
19 Feb 2020 2.880 2.930 2.880 2.920 618,720 -
18 Feb 2020 2.900 2.915 2.880 2.880 896,031 -
17 Feb 2020 2.970 3.000 2.940 2.960 692,506 -
14 Feb 2020 2.900 2.980 2.860 2.980 1,413,927 -
13 Feb 2020 2.940 2.950 2.900 2.900 1,240,938 -
12 Feb 2020 2.870 2.950 2.860 2.920 1,060,888 -
11 Feb 2020 2.920 2.930 2.875 2.920 1,563,546 -
10 Feb 2020 2.960 2.960 2.860 2.860 913,362 -
07 Feb 2020 2.940 2.980 2.905 2.940 877,542 -
06 Feb 2020 2.950 2.960 2.920 2.950 830,305 -
05 Feb 2020 2.950 2.960 2.920 2.940 682,751 -
04 Feb 2020 2.900 2.950 2.900 2.940 1,300,966 -
03 Feb 2020 2.930 2.940 2.890 2.920 1,114,342 -
31 Jan 2020 2.920 2.960 2.900 2.960 1,770,459 -
30 Jan 2020 2.870 2.900 2.860 2.890 1,403,517 -
29 Jan 2020 2.910 2.920 2.860 2.860 918,001 -
28 Jan 2020 2.890 2.930 2.880 2.880 551,653 -
24 Jan 2020 2.940 2.960 2.930 2.950 575,869 -
23 Jan 2020 2.930 2.960 2.895 2.910 1,109,814 -
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
2.920 3.000 2.820 2.830 9,545,027 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
2.890 3.000 2.820 2.860 10,362,898 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
2.860 3.000 2.820 2.950 20,161,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.