Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALIUS LTD HEALIUS
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 3.070 Change: -0.060 High: 3.110 Remarks: -
Change (%): -1.92 Low: 3.030
Open 3.040 Yesterday's Close 3.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 888,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08976 Trailing EPS (AUD) e 0.08976 NAV (AUD) b 3.3006
PE a 34.202 Trailing PE f 34.201 Price / NAV b 0.9301
Dividend (AUD) d 0.071951 Cash In Hand (AUD) g 0.1922 Issued & Paid-up Shares c 622,742,000
Dividend Yield (%) d 2.344 Price / Cash In Hand g 15.973 Treasury Shares h -
Beta - 75 Daysi 0.971 R-Squared - 75 Days(%)i 19.30 Market Cap (M) 1,911.818
Beta - 500 Daysi -151.725 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 2,590.018
Piotroski F Score 8 Exchange Code HLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 646.47 Free Float (%) 83.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALIUS LTD ASX 1,911.818 34.202 34.201 0.9301 2.344
Industry Medical/Nursing Services ASX 2,060.803 25.225 25.224 1.9651 2.965
Local Peer SONIC HEALTHCARE ASX 13,596.191 24.733 24.733 2.5121 2.928
Local Peer OCEANIA HEALTHCARE LTD ASX 554.672 13.066 13.066 0.9667 4.813
Local Peer VIRTUS HEALTH LIMITED ASX 353.872 12.449 12.449 1.2453 5.442
Local Peer HEALTHIA LTD ASX 58.307 - - 1.3802 -
Local Peer SMILES INCLUSIVE LTD ASX 4.364 - - 0.2822 -
Local Peer LIFESPOT HEALTH LTD ASX 3.801 - - 2.2685 -
Local Peer MOHO RESOURCES NL ASX 3.399 - - 0.7744 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,799.757 8.896 14.766 1.5734 1.328
Global Peer DAVITA INC NYSE 9,408.007 59.023 69.038 2.3234 -
Global Peer PA GOODDOCTOR HKEx 68,466.654 - - 6.0286 -
Global Peer CHEMED CORP NYSE 6,647.913 32.343 33.079 10.7472 0.277
Global Peer GUARDANT HEALTH INC NASDAQ 6,067.891 - - 7.4410 -
Global Peer JXR HKEx 34,373.994 174.190 174.195 4.4356 -
Global Peer AMEDISYS INC NASDAQ 4,351.990 36.465 35.130 7.7468 -
Global Peer LHC GROUP INC NASDAQ 3,671.627 57.754 42.874 2.7073 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,640.804 - - -16.1104 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,706.209 - - 1.1172 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), EUROEYES (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.33 %
10 Days ---
20 Days --0.170
-5.25 %
Medium Term Return 3 Months 0.034+0.130
+5.58 %
6 Months 0.034+0.110
+4.86 %
1 Year 0.072+3.066
+78450.00 %
Long Term Return 2 Years 0.072+3.066
+78450.00 %
3 Years 0.072+3.003
+4589.55 %
5 Years 0.072+2.987
+3685.54 %
Annualised Return Annualised --
+106.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.315 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +40.18
Change From 1 Year High -0.245 % Change From 1 Year High (%) -7.39
2 Years Range 2.190 - 3.315 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +40.18
Change From 2 Years High -0.245 % Change From 2 Years High (%) -7.39
5 Years Range 0.004 - 3.315 Change From 5 Years Low +3.066 % Change From 5 Years Low (%) +76650.00
Change From 5 Years High -0.245 % Change From 5 Years High (%) -7.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healius Ltd. engages in the provision of healthcare technology solutions. It operates through the following segments: Pathology, Medical Centres and Imaging. The Pathology segment provides pathology services. The Medical Centres segment provides services and facilities to general practitioners, specialists, dentists, IVF specialists and other healthcare professionals operating in the bulk billing and private billing sectors. The Imaging segment provides imaging and scanning services from stand-alone imaging sites, hospitals and from within the consolidated entity's medical centres. The company was founded by Edmund Gregory Thomas Bateman in 1985 and is headquartered in St. Leichhardt, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.040 3.110 3.030 3.070 888,804 -
17 Oct 2019 3.120 3.170 3.100 3.130 888,125 -
16 Oct 2019 3.080 3.110 3.060 3.110 785,542 -
15 Oct 2019 3.040 3.080 3.040 3.050 432,906 -
14 Oct 2019 3.090 3.100 3.060 3.070 335,601 -
11 Oct 2019 3.110 3.110 3.045 3.060 628,057 -
10 Oct 2019 3.070 3.090 3.030 3.060 701,142 -
09 Oct 2019 3.090 3.090 3.050 3.080 508,442 -
08 Oct 2019 3.120 3.165 3.090 3.130 615,935 -
07 Oct 2019 3.090 3.120 3.070 3.120 563,174 -
04 Oct 2019 3.040 3.090 3.020 3.070 890,944 -
03 Oct 2019 3.050 3.090 3.040 3.040 1,247,087 -
02 Oct 2019 3.200 3.230 3.075 3.120 1,302,537 -
01 Oct 2019 3.240 3.270 3.230 3.240 1,028,822 -
30 Sep 2019 3.210 3.280 3.200 3.220 469,395 -
27 Sep 2019 3.260 3.270 3.210 3.220 549,205 -
26 Sep 2019 3.210 3.240 3.175 3.210 723,654 -
25 Sep 2019 3.200 3.250 3.180 3.200 1,400,356 -
24 Sep 2019 3.250 3.315 3.250 3.280 1,419,240 -
23 Sep 2019 3.260 3.280 3.220 3.230 744,874 -
20 Sep 2019 3.240 3.280 3.210 3.240 864,955 -
19 Sep 2019 3.220 3.280 3.210 3.210 2,090,429 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
3.090 3.170 3.030 3.070 6,347,728 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
3.260 3.280 3.030 3.070 9,776,114 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
2.990 3.170 2.980 3.240 32,243,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.