Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALIUS LTD HEALIUS
Updated on 24 May 2019 (End of trading day)
Last (AUD): 3.090 Change: +0.020 High: 3.120 Remarks: -
Change (%): +0.65 Low: 3.080
Open 3.110 Yesterday's Close 3.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 874,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00659 Trailing EPS (AUD) e 0.00434 NAV (AUD) b 3.2983
PE a 468.892 Trailing PE f 712.213 Price / NAV b 0.9368
Dividend (AUD) d 0.090571 Cash In Hand (AUD) g 0.1689 Issued & Paid-up Shares c 622,322,000
Dividend Yield (%) d 2.931 Price / Cash In Hand g 18.295 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 1,922.975
Beta - 500 Daysi -119.107 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 2,575.375
Piotroski F Score 5 Exchange Code HLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 646.32 Free Float (%) 83.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALIUS LTD ASX 1,922.975 468.892 712.213 0.9368 2.931
Industry Medical/Nursing Services ASX 2,177.999 26.543 28.984 1.9603 2.936
Local Peer SONIC HEALTHCARE ASX 12,382.391 26.035 26.344 2.5296 2.778
Local Peer OCEANIA HEALTHCARE LTD ASX 607.090 8.533 18.376 1.1930 4.344
Local Peer VIRTUS HEALTH LIMITED ASX 315.932 10.273 10.967 1.1217 6.616
Local Peer SMILES INCLUSIVE LTD ASX 8.980 - - 0.2847 -
Local Peer LIFESPOT HEALTH LTD ASX 5.818 - - 1.9280 -
Local Peer MOHO RESOURCES NL ASX 2.804 - - 0.6044 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,448.445 10.029 10.163 1.7329 1.184
Global Peer DAVITA INC NYSE 7,913.984 49.650 60.878 2.0421 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,707.701 - - 14.3285 -
Global Peer CHEMED CORP NYSE 5,305.151 25.810 25.852 9.0222 0.347
Global Peer PA GOODDOCTOR HKEx 37,621.973 - - 3.2348 -
Global Peer LHC GROUP INC NASDAQ 3,605.290 56.710 46.559 2.7100 -
Global Peer AMEDISYS INC NASDAQ 3,527.193 29.554 28.562 6.7798 -
Global Peer ENSIGN GROUP INC NASDAQ 2,929.973 31.722 30.330 4.6309 0.328
Global Peer ACADIA HEALTHCARE NASDAQ 2,901.410 - - 1.2072 -
Global Peer MEDNAX INC NYSE 2,251.719 8.382 - 0.8100 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), Medinex (SGX), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), SMILE (Bursa), TOPVISN (Bursa), MHCARE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.98 %
10 Days --0.080
-2.52 %
20 Days -+0.040
+1.31 %
Medium Term Return 3 Months 0.038+0.300
+12.11 %
6 Months 0.038+3.086
+78100.00 %
1 Year 0.038+3.086
+78100.00 %
Long Term Return 2 Years 0.038+3.086
+78100.00 %
3 Years 0.038+3.007
+3668.67 %
5 Years 0.038+2.990
+3028.00 %
Annualised Return Annualised --
+99.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.220 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +41.10
Change From 1 Year High -0.130 % Change From 1 Year High (%) -4.04
2 Years Range 2.190 - 3.220 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +41.10
Change From 2 Years High -0.130 % Change From 2 Years High (%) -4.04
5 Years Range 0.004 - 3.220 Change From 5 Years Low +3.086 % Change From 5 Years Low (%) +77150.00
Change From 5 Years High -0.130 % Change From 5 Years High (%) -4.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healius Ltd. engages in the provision of healthcare technology solutions. It operates through the following segments: Pathology, Medical Centres and Imaging. The Pathology segment provides pathology services. The Medical Centres segment provides services and facilities to general practitioners, specialists, dentists, IVF specialists and other healthcare professionals operating in the bulk billing and private billing sectors. The Imaging segment provides imaging and scanning services from stand-alone imaging sites, hospitals and from within the consolidated entity's medical centres. The company was founded by Edmund Gregory Thomas Bateman in 1985 and is headquartered in St. Leichhardt, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.110 3.120 3.080 3.090 874,389 -
23 May 2019 3.120 3.120 3.060 3.070 758,650 -
22 May 2019 3.120 3.140 3.075 3.110 816,564 -
21 May 2019 3.000 3.140 2.995 3.100 1,605,318 -
20 May 2019 3.010 3.010 2.910 2.990 1,169,337 -
17 May 2019 3.030 3.055 3.000 3.030 635,723 -
16 May 2019 3.040 3.050 3.010 3.030 1,238,137 -
15 May 2019 3.030 3.090 3.020 3.060 932,953 -
14 May 2019 3.100 3.100 3.020 3.040 1,192,101 -
13 May 2019 3.180 3.180 3.120 3.140 763,655 -
10 May 2019 3.180 3.190 3.155 3.170 753,830 -
09 May 2019 3.150 3.190 3.140 3.170 1,165,690 -
08 May 2019 3.170 3.210 3.130 3.190 2,346,881 -
07 May 2019 3.130 3.220 3.130 3.170 919,076 -
06 May 2019 3.120 3.160 3.100 3.150 1,730,044 -
03 May 2019 3.150 3.160 3.110 3.130 377,302 -
02 May 2019 3.130 3.150 3.110 3.120 477,880 -
01 May 2019 3.140 3.140 3.100 3.120 667,233 -
30 Apr 2019 3.150 3.160 3.120 3.120 1,440,506 -
29 Apr 2019 3.090 3.155 3.070 3.150 1,453,813 -
26 Apr 2019 3.010 3.050 2.990 3.050 1,724,876 -
25 Apr 2019 3.000 3.000 3.000 3.000 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3.180 3.180 2.910 3.090 9,986,827 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
3.090 3.180 2.910 3.170 11,332,255 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
2.660 3.180 2.620 3.050 32,587,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.