Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELLOWORLD TRAVEL LTD HELLOWORLD TRAVEL
Updated on 09 Apr 2020 (End of trading day)
Last (AUD): 1.395 Change: +0.025 High: 1.440 Remarks: -
Change (%): +1.82 Low: 1.300
Open 1.410 Yesterday's Close 1.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 450,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.30561 Trailing EPS (AUD) e 0.31016 NAV (AUD) b 2.5708
PE a 4.565 Trailing PE f 4.498 Price / NAV b 0.5426
Dividend (AUD) d 0.204896 Cash In Hand (AUD) g 1.1385 Issued & Paid-up Shares c 124,721,000
Dividend Yield (%) d 14.688 Price / Cash In Hand g 1.225 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 173.986
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 151.801
Piotroski F Score 7 Exchange Code HLO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 97.38 Free Float (%) 32.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELLOWORLD TRAVEL LTD ASX 173.986 4.565 4.498 0.5426 14.688
Industry Other Consumer Services ASX 452.502 22.243 22.389 2.1388 4.027
Local Peer IDP EDUCATION LIMITED ASX 3,992.158 59.918 47.701 21.9867 1.240
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,841.115 6.979 9.158 1.3079 8.658
Local Peer INVOCARE LTD ASX 1,308.029 31.730 20.517 4.4232 3.083
Local Peer WEBJET LTD ASX 797.334 13.223 18.080 1.2747 3.741
Local Peer G8 EDUCATION LIMITED ASX 496.991 6.919 7.941 0.5917 13.286
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 270.535 21.924 21.923 1.4826 4.187
Local Peer SERKO LIMITED ASX 208.251 136.606 - 8.7699 -
Local Peer MADER GROUP LTD ASX 134.000 8.993 5.837 3.2212 -
Local Peer REDBUBBLE LTD ASX 129.914 - - 1.9048 -
Local Peer SHINE JUSTICE LTD ASX 123.016 8.817 5.992 0.5410 5.279
Local Peer EVOLVE EDUCATION GRP LTD ASX 83.895 - - 0.9506 -
Local Peer VIVA LEISURE LTD ASX 83.003 - - - -
Other Local Peers ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SWIFT MEDIA LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 58,334.036 - - - -
Global Peer EBAY INC NASDAQ 26,931.420 - - - 1.655
Global Peer CINTAS CORP NASDAQ 20,678.897 23.687 21.759 6.2205 1.024
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,336.572 77.228 45.470 7.0675 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,604.535 - - - -
Global Peer ROLLINS INC NYSE 11,806.528 - - - 1.303
Global Peer EXPEDIA GROUP INC NASDAQ 8,738.141 - - - 2.071
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,985.005 - - 5.1677 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,485.438 - - - 1.743
Global Peer PLANET FITNESS INC NYSE 4,804.609 - - - -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), FSMART (SET), AYTU BIOSCIENCE INC (NASDAQ), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), Astaka (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), MARKER THERAPEUTICS INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), WATER OASIS GP (HKEx), MDR (SGX), MindChamps (SGX), STONEMOR INC (NYSE), YATRA ONLINE INC (NASDAQ), FEIYANG GROUP (HKEx), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), MIRICOR (HKEx), EIG (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), ASB (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), XPRESSPA GROUP INC (NASDAQ), MODERN BEAUTY (HKEx), Mary Chia (SGX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), KTB (Bursa), EVERSHINE GP (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.155
-10.00 %
10 Days -+0.465
+50.00 %
20 Days --0.425
-23.35 %
Medium Term Return 3 Months 0.090-3.605
-70.30 %
6 Months 0.090-3.195
-67.65 %
1 Year 0.215-2.735
-61.02 %
Long Term Return 2 Years 0.405-3.305
-61.70 %
3 Years 0.555-2.505
-50.00 %
5 Years 0.635-0.885
-10.96 %
Annualised Return Annualised --
-2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 5.180 Change From 1 Year Low +0.725 % Change From 1 Year Low (%) +108.21
Change From 1 Year High -3.785 % Change From 1 Year High (%) -73.07
2 Years Range 0.670 - 6.450 Change From 2 Years Low +0.725 % Change From 2 Years Low (%) +108.21
Change From 2 Years High -5.055 % Change From 2 Years High (%) -78.37
5 Years Range 0.400 - 6.450 Change From 5 Years Low +0.995 % Change From 5 Years Low (%) +248.75
Change From 5 Years High -5.055 % Change From 5 Years High (%) -78.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helloworld Travel Ltd. is an integrated travel company, which engages in the selling of international and domestic travel products and services and the operation of a franchised network of travel agents. It operates through three segments: Australia, New Zealand, and Rest of World. The Australia and New Zealand segments engages in retail distribution operations, air ticketing, wholesale & inbound, and travel management businesses. The Rest of World segment consists of the wholesale businesses of Insider Journeys, Tourist Transport Fiji and Qantas Vacations in North America, in addition to the inbound business in Fiji. The company was founded in May 2001 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.410 1.440 1.300 1.395 450,430 -
08 Apr 2020 1.380 1.440 1.350 1.370 385,970 -
07 Apr 2020 1.390 1.400 1.320 1.380 430,099 -
06 Apr 2020 1.300 1.335 1.215 1.260 698,530 -
03 Apr 2020 1.590 1.590 1.350 1.380 342,301 -
02 Apr 2020 1.545 1.690 1.450 1.550 249,074 -
01 Apr 2020 1.670 1.845 1.520 1.580 450,106 -
31 Mar 2020 1.320 1.695 1.280 1.630 803,887 -
30 Mar 2020 1.000 1.215 0.960 1.185 625,134 -
27 Mar 2020 1.040 1.135 1.000 1.005 576,513 -
26 Mar 2020 0.990 1.000 0.900 0.930 631,526 -
25 Mar 2020 0.925 0.950 0.850 0.900 334,878 -
24 Mar 2020 0.690 0.817 0.670 0.800 823,999 -
23 Mar 2020 0.810 0.847 0.690 0.700 453,411 -
20 Mar 2020 1.000 1.085 0.850 0.865 534,033 -
19 Mar 2020 1.420 1.435 0.900 0.945 518,416 -
18 Mar 2020 1.600 1.600 1.420 1.420 283,181 -
17 Mar 2020 1.630 1.640 1.445 1.540 577,947 -
16 Mar 2020 1.625 1.755 1.530 1.535 709,157 -
13 Mar 2020 1.765 1.785 1.620 1.640 286,986 -
12 Mar 2020 2.060 2.060 1.805 1.820 452,170 -
11 Mar 2020 2.300 2.360 2.110 2.110 184,013 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
1.040 1.845 0.960 1.395 5,012,044 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
1.765 1.845 0.960 0.930 5,153,534 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
4.280 4.280 0.960 1.820 4,510,127 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.