Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELLOWORLD TRAVEL LTD HELLOWORLD TRAVEL
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 4.890 Change: -0.070 High: 4.980 Remarks: -
Change (%): -1.41 Low: 4.870
Open 4.980 Yesterday's Close 4.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.30561 Trailing EPS (AUD) e 0.30561 NAV (AUD) b 2.4978
PE a 16.001 Trailing PE f 16.001 Price / NAV b 1.9577
Dividend (AUD) d 0.204896 Cash In Hand (AUD) g 1.6417 Issued & Paid-up Shares c 124,721,000
Dividend Yield (%) d 4.190 Price / Cash In Hand g 2.979 Treasury Shares h -
Beta - 75 Daysi 0.161 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 609.886
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 463.047
Piotroski F Score 7 Exchange Code HLO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.85 Free Float (%) 32.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELLOWORLD TRAVEL LTD ASX 609.886 16.001 16.001 1.9577 4.190
Industry Other Consumer Services ASX 659.474 39.772 36.595 3.6761 2.394
Local Peer IDP EDUCATION LIMITED ASX 5,117.125 76.803 76.803 33.1743 0.967
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,425.207 16.773 16.773 3.0267 3.602
Local Peer WEBJET LTD ASX 1,958.078 32.472 32.472 3.0396 1.524
Local Peer INVOCARE LTD ASX 1,602.255 38.867 26.071 5.5538 2.517
Local Peer G8 EDUCATION LIMITED ASX 906.549 12.621 13.516 1.1117 7.284
Local Peer SERKO LIMITED ASX 469.872 308.280 - 19.7889 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 347.549 28.165 28.164 1.9047 3.260
Local Peer REDBUBBLE LTD ASX 275.376 - - 4.3540 -
Local Peer MADER GROUP LTD ASX 216.000 14.497 14.497 6.3232 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 184.569 - - 2.0913 -
Local Peer VIVA LEISURE LTD ASX 176.231 - - - -
Local Peer A2B AUSTRALIA LTD ASX 175.227 14.823 14.822 1.0691 5.498
Other Local Peers SHINE CORPORATE LIMITED (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), MDR (SGX), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), Astaka (SGX), AUCT (SET), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), STONEMOR INC (NYSE), C WAN TONG YUAN (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), SDM GROUP (HKEx), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), CTEH (HKEx), ASB (Bursa), EGL HOLDINGS (HKEx), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.81 %
10 Days --0.110
-2.20 %
20 Days --0.010
-0.20 %
Medium Term Return 3 Months -+0.430
+9.64 %
6 Months 0.125-0.110
+0.30 %
1 Year 0.205-0.830
-10.93 %
Long Term Return 2 Years 0.385-0.090
+5.92 %
3 Years 0.525+1.000
+39.20 %
5 Years 0.545+3.330
+248.40 %
Annualised Return Annualised --
+28.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 6.200 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +22.25
Change From 1 Year High -1.310 % Change From 1 Year High (%) -21.13
2 Years Range 4.000 - 6.450 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +22.25
Change From 2 Years High -1.560 % Change From 2 Years High (%) -24.19
5 Years Range 0.400 - 6.450 Change From 5 Years Low +4.490 % Change From 5 Years Low (%) +1122.50
Change From 5 Years High -1.560 % Change From 5 Years High (%) -24.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helloworld Travel Ltd. is an integrated travel company, which engages in the selling of international and domestic travel products and services and the operation of a franchised network of travel agents. It operates through three segments: Australia, New Zealand, and Rest of World. The Australia and New Zealand segments engages in retail distribution operations, air ticketing, wholesale & inbound, and travel management businesses. The Rest of World segment consists of the wholesale businesses of Insider Journeys, Tourist Transport Fiji and Qantas Vacations in North America, in addition to the inbound business in Fiji. The company was founded in May 2001 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.980 4.980 4.870 4.890 84,739 -
16 Jan 2020 4.980 5.020 4.950 4.960 73,029 -
15 Jan 2020 4.970 5.000 4.950 4.960 33,997 -
14 Jan 2020 5.000 5.000 4.960 4.990 40,071 -
13 Jan 2020 5.010 5.025 4.910 5.000 38,669 -
10 Jan 2020 4.970 5.010 4.900 4.980 48,420 -
09 Jan 2020 4.900 5.030 4.900 5.000 54,452 -
08 Jan 2020 5.030 5.030 4.850 4.850 96,979 -
07 Jan 2020 4.980 5.010 4.920 5.010 123,123 -
06 Jan 2020 5.000 5.000 4.900 4.980 83,667 -
03 Jan 2020 4.960 5.000 4.950 5.000 44,655 -
02 Jan 2020 4.940 4.980 4.930 4.970 46,878 -
31 Dec 2019 4.950 5.000 4.890 4.930 53,654 -
30 Dec 2019 4.850 4.940 4.810 4.940 43,156 -
27 Dec 2019 4.900 4.900 4.830 4.850 19,711 -
24 Dec 2019 4.840 4.890 4.750 4.810 42,466 -
23 Dec 2019 4.920 4.930 4.800 4.850 75,771 -
20 Dec 2019 4.760 4.920 4.760 4.900 85,457 -
19 Dec 2019 4.720 4.760 4.700 4.760 50,754 -
18 Dec 2019 4.700 4.730 4.650 4.720 52,441 -
17 Dec 2019 4.580 4.700 4.580 4.700 100,160 -
16 Dec 2019 4.640 4.660 4.545 4.660 151,536 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
5.000 5.030 4.850 4.890 677,146 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
4.700 5.030 4.650 5.000 514,943 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
4.480 5.030 4.390 4.700 1,604,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.