Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELLOWORLD TRAVEL LTD HELLOWORLD TRAVEL
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 2.310 Change: -0.080 High: 2.420 Remarks: -
Change (%): -3.35 Low: 2.300
Open 2.400 Yesterday's Close 2.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.30561 Trailing EPS (AUD) e 0.31016 NAV (AUD) b 2.5708
PE a 7.559 Trailing PE f 7.448 Price / NAV b 0.8986
Dividend (AUD) d 0.204896 Cash In Hand (AUD) g 1.1385 Issued & Paid-up Shares c 124,721,000
Dividend Yield (%) d 8.870 Price / Cash In Hand g 2.029 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 288.106
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 265.921
Piotroski F Score 7 Exchange Code HLO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 122.33 Free Float (%) 32.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELLOWORLD TRAVEL LTD ASX 288.106 7.559 7.448 0.8986 8.870
Industry Other Consumer Services ASX 571.899 23.729 25.516 2.6772 3.118
Local Peer IDP EDUCATION LIMITED ASX 4,604.366 69.106 55.016 25.3594 1.075
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,268.247 8.598 11.282 1.6113 7.028
Local Peer INVOCARE LTD ASX 1,518.437 23.818 23.818 5.1347 3.131
Local Peer WEBJET LTD ASX 1,132.270 18.778 25.675 1.8102 2.635
Local Peer G8 EDUCATION LIMITED ASX 727.926 11.631 11.630 0.8667 6.796
Local Peer REDBUBBLE LTD ASX 534.537 - - 7.8371 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 300.156 24.324 32.299 1.6666 3.774
Local Peer SERKO LIMITED ASX 286.123 - - 4.6310 -
Local Peer VIVA LEISURE LTD ASX 182.354 - - - -
Local Peer MADER GROUP LTD ASX 157.000 10.537 6.839 3.7740 -
Local Peer SHINE JUSTICE LTD ASX 129.080 9.251 6.288 0.5676 5.031
Local Peer EVOLVE EDUCATION GRP LTD ASX 117.453 - - 1.2027 -
Other Local Peers ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 68,353.784 14.050 20.098 17.8423 -
Global Peer EBAY INC NASDAQ 38,197.630 21.387 8.162 18.0604 1.167
Global Peer CINTAS CORP NASDAQ 28,161.132 32.258 29.633 8.4713 0.752
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,493.268 90.523 48.501 7.8023 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 16,755.999 - - 11.0433 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,751.939 15.525 - 1.1446 -
Global Peer ROLLINS INC NYSE 14,113.647 69.407 69.735 17.6338 1.090
Global Peer EXPEDIA GROUP INC NASDAQ 11,967.962 21.182 - 5.2722 1.573
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,988.589 18.909 18.776 3.9910 1.867
Global Peer PLANET FITNESS INC NYSE 5,227.728 44.418 52.862 -7.5569 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), REGIS CORP (NYSE), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), BLINK CHARGING CO (NASDAQ), POLY CULTURE (HKEx), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), STONEMOR INC (NYSE), Overseas Edu (SGX), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), TRU (SET), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), ASB (Bursa), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ICONIC (Bursa), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MINDA (Bursa), China Real Estate (SGX), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.12 %
10 Days --0.490
-17.50 %
20 Days --0.680
-22.74 %
Medium Term Return 3 Months -+0.930
+67.39 %
6 Months 0.090-2.690
-52.00 %
1 Year 0.215-2.630
-48.89 %
Long Term Return 2 Years 0.405-2.330
-41.49 %
3 Years 0.555-1.820
-30.63 %
5 Years 0.635+0.450
+58.33 %
Annualised Return Annualised --
+9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 5.030 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +244.78
Change From 1 Year High -2.720 % Change From 1 Year High (%) -54.08
2 Years Range 0.670 - 6.450 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +244.78
Change From 2 Years High -4.140 % Change From 2 Years High (%) -64.19
5 Years Range 0.400 - 6.450 Change From 5 Years Low +1.910 % Change From 5 Years Low (%) +477.50
Change From 5 Years High -4.140 % Change From 5 Years High (%) -64.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helloworld Travel Ltd. is an integrated travel company, which engages in the selling of international and domestic travel products and services and the operation of a franchised network of travel agents. It operates through three segments: Australia, New Zealand, and Rest of World. The Australia and New Zealand segments engages in retail distribution operations, air ticketing, wholesale & inbound, and travel management businesses. The Rest of World segment consists of the wholesale businesses of Insider Journeys, Tourist Transport Fiji and Qantas Vacations in North America, in addition to the inbound business in Fiji. The company was founded in May 2001 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.400 2.420 2.300 2.310 134,208 -
01 Jul 2020 2.300 2.480 2.290 2.390 281,660 -
30 Jun 2020 2.220 2.300 2.200 2.290 397,133 -
29 Jun 2020 2.300 2.300 2.150 2.190 395,514 -
26 Jun 2020 2.390 2.450 2.270 2.360 433,609 -
25 Jun 2020 2.480 2.500 2.360 2.420 563,716 -
24 Jun 2020 2.680 2.740 2.540 2.610 460,070 -
23 Jun 2020 2.710 2.810 2.630 2.670 400,570 -
22 Jun 2020 2.800 2.800 2.670 2.740 375,832 -
19 Jun 2020 2.800 2.930 2.790 2.800 216,856 -
18 Jun 2020 2.810 2.850 2.670 2.800 389,133 -
17 Jun 2020 2.930 3.040 2.810 2.830 398,353 -
16 Jun 2020 2.900 2.960 2.860 2.910 422,974 -
15 Jun 2020 2.900 3.005 2.620 2.690 716,759 -
12 Jun 2020 2.710 2.850 2.500 2.850 1,674,107 -
11 Jun 2020 3.100 3.170 2.980 3.000 589,883 -
10 Jun 2020 3.180 3.185 3.050 3.150 570,878 -
09 Jun 2020 3.100 3.250 3.000 3.240 1,584,630 -
05 Jun 2020 2.950 2.990 2.830 2.990 657,365 -
04 Jun 2020 3.080 3.080 2.940 2.960 735,992 -
03 Jun 2020 3.160 3.160 2.950 3.080 835,925 -
02 Jun 2020 3.100 3.255 3.100 3.160 1,182,526 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
2.800 2.930 2.150 2.310 3,659,168 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
3.080 3.080 2.150 2.800 7,740,074 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
1.525 2.930 1.465 3.080 20,340,585 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.