Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,220.3 -215.4
HSCEI 10,281.0 -94.6
Jakarta 6,220.9 -10.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,966.4 -40.0
Shanghai A 3,107.6 -42.0
Shanghai B 272.6 -0.7
PSE Comp 0.0
KOSPI 2,088.7 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELLOWORLD TRAVEL LTD HELLOWORLD TRAVEL
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 4.600 Change: -0.010 High: 4.710 Remarks: -
Change (%): -0.22 Low: 4.580
Open 4.580 Yesterday's Close 4.609999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.30561 Trailing EPS (AUD) e 0.30561 NAV (AUD) b 2.4978
PE a 15.052 Trailing PE f 15.052 Price / NAV b 1.8416
Dividend (AUD) d 0.204896 Cash In Hand (AUD) g 1.6417 Issued & Paid-up Shares c 124,721,000
Dividend Yield (%) d 4.454 Price / Cash In Hand g 2.802 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 573.717
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 426.878
Piotroski F Score 7 Exchange Code HLO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.61 Free Float (%) 32.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELLOWORLD TRAVEL LTD ASX 573.717 15.052 15.052 1.8416 4.454
Industry Other Consumer Services ASX 591.568 36.380 35.111 3.3428 2.669
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,787.891 18.148 18.148 3.2748 3.329
Local Peer IDP EDUCATION LIMITED ASX 3,685.549 55.316 55.316 23.8934 1.343
Local Peer INVOCARE LTD ASX 1,606.415 38.968 26.139 5.5680 2.510
Local Peer WEBJET LTD ASX 1,560.768 25.883 25.883 2.4228 1.911
Local Peer G8 EDUCATION LIMITED ASX 1,127.657 15.699 16.813 1.3828 5.856
Local Peer REDBUBBLE LTD ASX 367.737 - - 5.8144 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 309.315 25.066 25.066 1.6951 3.662
Local Peer SERKO LIMITED ASX 296.986 194.772 194.799 11.7903 -
Local Peer A2B AUSTRALIA LTD ASX 181.249 15.332 15.331 1.1058 5.316
Local Peer SHINE CORPORATE LIMITED ASX 133.335 9.556 9.556 0.5998 4.870
Local Peer 3P LEARNING LIMITED ASX 125.491 21.231 21.230 5.0963 -
Local Peer VIVA LEISURE LTD ASX 105.726 - - - -
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Other Global Peers TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), HK EDU INTL (HKEx), STONEMOR PARTNERS LP (NYSE), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), BEXCELLENT GP (HKEx), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), MINDA (Bursa), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+7.48 %
10 Days -+0.290
+6.73 %
20 Days 0.125+0.260
+8.87 %
Medium Term Return 3 Months 0.125+0.110
+5.23 %
6 Months 0.125+0.170
+6.66 %
1 Year 0.205-1.030
-14.65 %
Long Term Return 2 Years 0.385+0.060
+9.80 %
3 Years 0.525-0.070
+9.74 %
5 Years 0.545+2.770
+181.15 %
Annualised Return Annualised --
+22.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 6.450 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -1.850 % Change From 1 Year High (%) -28.68
2 Years Range 4.000 - 6.450 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -1.850 % Change From 2 Years High (%) -28.68
5 Years Range 0.400 - 6.450 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +1050.00
Change From 5 Years High -1.850 % Change From 5 Years High (%) -28.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helloworld Travel Ltd. is an integrated travel company, which engages in the selling of international and domestic travel products and services and the operation of a franchised network of travel agents. It operates through three segments: Australia, New Zealand, and Rest of World. The Australia and New Zealand segments engages in retail distribution operations, air ticketing, wholesale & inbound, and travel management businesses. The Rest of World segment consists of the wholesale businesses of Insider Journeys, Tourist Transport Fiji and Qantas Vacations in North America, in addition to the inbound business in Fiji. The company was founded in May 2001 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.580 4.710 4.580 4.600 148,322 -
19 Sep 2019 4.590 4.610 4.560 4.610 154,129 -
18 Sep 2019 4.540 4.620 4.540 4.580 122,938 -
17 Sep 2019 4.700 4.820 4.490 4.570 183,138 -
16 Sep 2019 4.280 4.300 4.250 4.300 35,574 -
13 Sep 2019 4.280 4.300 4.260 4.280 36,784 -
12 Sep 2019 4.290 4.290 4.260 4.280 22,221 -
11 Sep 2019 4.250 4.280 4.240 4.240 98,939 -
10 Sep 2019 4.300 4.300 4.240 4.250 23,931 -
09 Sep 2019 4.300 4.320 4.270 4.320 32,255 -
06 Sep 2019 4.320 4.330 4.300 4.310 15,068 -
05 Sep 2019 4.320 4.320 4.240 4.270 71,478 -
04 Sep 2019 4.330 4.335 4.310 4.330 25,458 -
03 Sep 2019 4.320 4.360 4.320 4.350 48,087 -
02 Sep 2019 4.400 4.400 4.320 4.350 17,565 -
30 Aug 2019 4.390 4.390 4.270 4.390 44,410 -
29 Aug 2019 4.450 4.470 4.350 4.450 44,657 -
28 Aug 2019 4.480 4.530 4.370 4.450 215,577 -
27 Aug 2019 4.390 4.435 4.390 4.390 23,959 -
26 Aug 2019 4.320 4.460 4.220 4.380 108,779 -
23 Aug 2019 4.450 4.450 4.330 4.340 151,024 -
22 Aug 2019 4.380 4.500 4.380 4.420 113,569 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.300 4.820 4.240 4.600 858,231 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
4.320 4.820 4.220 4.310 615,038 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
4.890 4.890 4.240 4.340 1,370,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.