Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HELIOS TECHNOLOGIES INC HELIOS TECHNOLOGIES
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 59.140 Change: +1.200 High: 59.450 Remarks: -
Change (%): +2.07 Low: 57.985
Open 58.120 Yesterday's Close 57.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,127 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87681 Trailing EPS (USD) e 0.69993 NAV (USD) b 18.3052
PE a 31.511 Trailing PE f 84.494 Price / NAV b 3.2308
Dividend (USD) d 0.359268 Cash In Hand (USD) g 1.0115 Issued & Paid-up Shares c 32,111,900
Dividend Yield (%) d 0.607 Price / Cash In Hand g 58.468 Treasury Shares h -
Market Cap (M) 1,899.098 Enterprise Value (M) 2,137.595
Piotroski F Score 6 Exchange Code HLIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.54 Free Float (%) 91.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIOS TECHNOLOGIES INC NASDAQ 1,899.098 31.511 84.494 3.2308 0.607
Industry Industrial Machinery NASDAQ 10,936.808 48.688 46.277 9.8093 0.296
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 228,479.586 78.747 60.869 14.1779 0.410
Local Peer APPLIED MATERIALS INC NASDAQ 96,737.595 26.730 26.730 9.1452 0.822
Local Peer NORDSON CORP NASDAQ 11,724.710 46.985 46.985 6.6656 0.758
Local Peer CHART INDUSTRIES INC NASDAQ 9,890.674 213.162 157.746 7.6898 -
Local Peer WOODWARD INC NASDAQ 7,902.398 32.873 32.873 3.9657 0.414
Local Peer MIDDLEBY CORP NASDAQ 7,592.191 21.554 28.709 3.7376 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,045.494 24.037 34.410 9.9257 1.634
Local Peer KORNIT DIGITAL LTD NASDAQ 4,097.520 403.027 - 8.0726 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,871.839 30.439 - 2.0423 1.128
Local Peer AAON INC NASDAQ 3,703.442 68.951 48.641 10.7380 0.450
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,394.021 35.808 36.597 4.1872 0.793
Local Peer ACM RESEARCH INC NASDAQ 1,878.240 99.410 132.317 14.7961 -
Other Local Peers NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,016.373 25.790 30.843 24.1159 2.036
Global Peer PARKER-HANNIFIN CORP NYSE 37,496.256 31.083 31.540 5.7431 1.207
Global Peer CARRIER GLOBAL CORPORATION NYSE 35,360.830 16.711 22.991 6.9389 -
Global Peer INGERSOLL RAND INC NYSE 19,354.179 121.646 - 2.2064 -
Global Peer XYLEM INC NYSE 19,019.883 47.431 84.910 6.6341 0.909
Global Peer DOVER CORP NYSE 18,292.435 26.983 27.324 5.6346 1.530
Global Peer IDEX CORP NYSE 15,086.652 35.455 40.386 6.2952 1.009
Global Peer GRACO INC NYSE 12,565.575 36.543 41.802 10.7773 0.872
Global Peer ZOOMLION HKEx 82,869.455 16.682 12.866 1.7084 -
Global Peer ITT INC NYSE 7,037.280 21.647 45.578 3.4823 0.734
Other Global Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), Hi-P (SGX), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), JCY (Bursa), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SINO ICT (HKEx), CHONGQING M&E (HKEx), FUTEX HLDGS (HKEx), CHEN HSONG HOLD (HKEx), AT (Bursa), RAPID (Bursa), CRCCE (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), VEEM LTD (ASX), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), Shinvest (SGX), HUAZHANG TECH (HKEx), World Precision (SGX), SHINELONG (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), AML3D LIMITED (ASX), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), CNASIA (Bursa), UREKA (SET), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), SCH (Bursa), APB (Bursa), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Tira Austenite Tbk (IDX), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+2.82 %
10 Days 0.090+5.850
+11.15 %
20 Days 0.090+5.880
+11.21 %
Medium Term Return 3 Months 0.090+16.780
+39.83 %
6 Months 14.220+22.410
+99.73 %
1 Year 28.440+11.760
+84.85 %
Annualised Return Annualised --
+84.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.027 - 59.885 Change From 1 Year Low +30.113 % Change From 1 Year Low (%) +103.74
Change From 1 Year High -0.745 % Change From 1 Year High (%) -1.24
2 Years Range 29.027 - 59.885 Change From 2 Years Low +30.113 % Change From 2 Years Low (%) +103.74
Change From 2 Years High -0.745 % Change From 2 Years High (%) -1.24
5 Years Range 29.027 - 59.885 Change From 5 Years Low +30.113 % Change From 5 Years Low (%) +103.74
Change From 5 Years High -0.745 % Change From 5 Years High (%) -1.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helios Technologies, Inc. engages in the development and manufacture of soolutions for both the hydraulics and electronics markets. It operates through the Hydraulics and Electronics segments. The Hydraulics segment provides screw-in hydraulic cartridge valves, manifolds, and integrated fluid power packages and subsystems used in hydraulic systems. The Electronics segment provides electronic control, display, and instrumentation solutions for recreational and off-highway vehicles and stationary and power generation equipment. The company was founded by Robert E. Koski and John Allen in 1970 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 58.120 59.450 57.985 59.140 87,127 -
13 Jan 2021 59.130 59.215 57.860 57.940 45,906 -
12 Jan 2021 58.380 59.885 58.380 59.520 68,874 -
11 Jan 2021 56.570 58.600 56.570 58.380 62,888 -
08 Jan 2021 58.960 58.960 56.400 57.520 145,695 -
07 Jan 2021 57.340 58.370 56.938 58.290 82,820 -
06 Jan 2021 53.960 57.670 53.960 57.390 174,634 -
05 Jan 2021 51.970 54.390 51.470 53.560 168,545 -
04 Jan 2021 53.450 53.660 51.480 51.920 90,306 -
31 Dec 2020 52.760 53.860 52.690 53.290 86,418 -
30 Dec 2020 52.180 53.500 52.180 52.870 61,983 -
29 Dec 2020 53.020 53.460 51.590 52.180 46,940 -
28 Dec 2020 53.270 53.780 52.280 52.770 61,454 -
24 Dec 2020 52.210 53.240 50.900 52.760 26,960 -
23 Dec 2020 52.280 52.550 51.900 52.210 41,386 -
22 Dec 2020 52.570 53.430 51.470 51.950 86,519 -
21 Dec 2020 52.200 52.700 50.910 52.630 103,691 -
18 Dec 2020 53.290 54.200 52.320 53.260 265,650 -
17 Dec 2020 53.070 53.120 51.890 52.940 71,757 -
16 Dec 2020 53.500 53.940 52.200 52.790 94,790 -
15 Dec 2020 52.270 53.870 52.100 53.850 93,621 -
14 Dec 2020 53.820 53.820 51.360 51.900 99,329 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 52.760 59.885 51.470 59.140 1,013,213 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)		 53.500 59.885 51.470 52.870 861,130 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 49.480 59.885 48.760 53.850 1,800,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.