Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELIOS TECHNOLOGIES INC HELIOS TECHNOLOGIES
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 41.430 Change: -0.220 High: 42.320 Remarks: -
Change (%): -0.53 Low: 41.410
Open 42.180 Yesterday's Close 41.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45908 Trailing EPS (USD) e 1.92625 NAV (USD) b 17.4307
PE a 28.395 Trailing PE f 21.508 Price / NAV b 2.3768
Dividend (USD) d 0.359301 Cash In Hand (USD) g 0.4159 Issued & Paid-up Shares c 32,027,000
Dividend Yield (%) d 0.867 Price / Cash In Hand g 99.615 Treasury Shares h -
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 1,326.879
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 1,672.365
Piotroski F Score 5 Exchange Code HLIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIOS TECHNOLOGIES INC NASDAQ 1,326.879 28.395 21.508 2.3768 0.867
Industry Industrial Machinery NASDAQ 1,289.407 30.312 28.237 3.3847 0.812
Local Peer NORDSON CORP NASDAQ 7,644.297 20.256 33.647 - 0.949
Local Peer WOODWARD INC NASDAQ 6,522.898 36.162 24.401 3.8273 0.538
Local Peer MIDDLEBY CORP NASDAQ 6,188.945 19.514 18.813 3.4416 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,106.034 17.787 16.245 6.0396 2.041
Local Peer CHART INDUSTRIES INC NASDAQ 4,260.189 79.333 83.697 3.5683 -
Local Peer AAON INC NASDAQ 2,489.151 58.469 49.306 9.4084 0.668
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,143.133 20.396 22.487 2.8229 1.011
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,608.085 45.502 22.480 0.8534 2.714
Local Peer KORNIT DIGITAL LTD NASDAQ 1,123.233 90.372 125.347 3.5413 -
Local Peer OMEGA FLEX INC NASDAQ 848.804 42.147 43.384 12.2393 1.118
Local Peer DXP ENTERPRISES INC NASDAQ 561.663 15.803 13.979 1.7072 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 248.899 - - 1.3633 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), FUELCELL ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,210.708 19.200 19.964 15.9207 2.374
Global Peer ROCKWELL AUTOMATION INC NYSE 35,542.350 66.434 34.424 30.7325 1.242
Global Peer PARKER-HANNIFIN CORP NYSE 21,049.003 13.918 13.918 3.5305 -
Global Peer XYLEM INC NYSE 13,676.803 24.912 23.869 4.7259 1.104
Global Peer IDEX CORP NYSE 12,579.983 30.640 29.395 5.9563 1.038
Global Peer GRACO INC NYSE 7,601.304 22.288 22.272 8.2092 1.211
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,039.319 22.418 23.345 3.3828 -
Global Peer FLOWSERVE CORP NYSE 5,514.387 46.079 26.673 3.1943 1.799
Global Peer ITT INC NYSE 5,015.120 15.029 16.667 2.5915 0.936
Global Peer ZOOMLION HKEx 37,850.564 15.821 12.279 0.8272 5.773
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MIDAS HLDGS-S (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), IMDEX LTD (ASX), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), PPK GROUP LIMITED (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), CBIP (Bursa), D&G TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), BOILERM (Bursa), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), WATERCO (ASX), JEP (SGX), KOBAY (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), 3Cnergy (SGX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), HPMT (Bursa), PK (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), RENHENG ENT (HKEx), PIMO (SET), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), UEC (SET), KOOL (SET), GTB (SET), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), EMETALL (Bursa), Amplefield Ltd (SGX), APB (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), FVC (SET), SCBUILD (Bursa), Advanced (SGX), DOLPHIN (Bursa), AT (Bursa), Acma (SGX), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+2.68 %
10 Days --2.890
-6.52 %
20 Days --5.020
-10.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.630 - 49.280 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +4.54
Change From 1 Year High -7.850 % Change From 1 Year High (%) -15.93
2 Years Range 39.630 - 49.280 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +4.54
Change From 2 Years High -7.850 % Change From 2 Years High (%) -15.93
5 Years Range 39.630 - 49.280 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +4.54
Change From 5 Years High -7.850 % Change From 5 Years High (%) -15.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helios Technologies, Inc. engages in the development and manufacture of soolutions for both the hydraulics and electronics markets. It operates through the Hydraulics and Electronics segments. The Hydraulics segment provides screw-in hydraulic cartridge valves, manifolds, and integrated fluid power packages and subsystems used in hydraulic systems. The Electronics segment provides electronic control, display, and instrumentation solutions for recreational and off-highway vehicles and stationary and power generation equipment. The company was founded by Robert E. Koski and John Allen in 1970 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 42.180 42.320 41.410 41.430 45,222 -
20 Aug 2019 41.670 41.885 41.400 41.650 58,346 -
19 Aug 2019 42.040 42.415 41.220 41.950 38,586 -
16 Aug 2019 40.440 41.550 40.250 41.320 37,520 -
15 Aug 2019 40.730 40.940 39.630 40.350 46,083 -
14 Aug 2019 41.620 42.620 40.370 40.540 44,673 -
13 Aug 2019 41.390 43.410 41.320 42.680 37,472 -
12 Aug 2019 42.500 42.990 41.390 41.450 67,568 -
09 Aug 2019 43.930 44.400 42.560 42.650 48,440 -
08 Aug 2019 44.210 45.020 43.730 44.320 59,348 -
07 Aug 2019 43.800 44.560 42.235 43.580 156,201 -
06 Aug 2019 40.590 45.690 40.590 45.020 167,259 -
05 Aug 2019 42.920 44.010 40.160 40.330 104,152 -
02 Aug 2019 44.900 45.220 43.200 44.040 47,785 -
01 Aug 2019 47.170 47.710 44.990 45.110 95,858 -
31 Jul 2019 47.620 49.280 46.040 46.960 125,290 -
30 Jul 2019 45.710 47.740 45.640 47.520 73,063 -
29 Jul 2019 46.460 46.790 45.520 46.300 56,917 -
26 Jul 2019 46.580 46.595 45.450 46.470 89,626 -
25 Jul 2019 48.250 48.420 46.190 46.450 68,776 -
24 Jul 2019 46.330 48.120 45.270 47.940 84,662 -
23 Jul 2019 45.230 46.990 44.600 46.950 30,815 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
44.210 45.020 39.630 41.430 483,258 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
48.250 48.420 39.630 43.580 984,927 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
43.870 45.020 39.630 47.940 1,171,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.