Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.8
-3.0 (-0.09%)

 

  • STI Straits Times Index
    3,176.8
    -3.0 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.2
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.0
    -16.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,185.2
    -8.6 (-0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 594.1M
  • Value: 708.1M
  • Rise: 134
  • Fall: 146
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.023-0.002
HPH Trust USD0.158+0.001
Genting Sing0.925+0.010
UMS1.000+0.025
Broadway Ind^0.063+0.007
YZJ Shipbldg SGD1.100+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,467.7 -27.0
HSCEI 10,404.4 -3.6
Jakarta 6,185.3 -8.5
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HELIOS TECHNOLOGIES INC HELIOS TECHNOLOGIES
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 44.110 Change: -0.550 High: 44.900 Remarks: -
Change (%): -1.23 Low: 43.920
Open 44.290 Yesterday's Close 44.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,466 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45831 Trailing EPS (USD) e 1.96243 NAV (USD) b 17.4275
PE a 30.247 Trailing PE f 22.477 Price / NAV b 2.5311
Dividend (USD) d 0.359110 Cash In Hand (USD) g 0.4289 Issued & Paid-up Shares c 32,044,000
Dividend Yield (%) d 0.814 Price / Cash In Hand g 102.844 Treasury Shares h -
Beta - 75 Daysi 0.419 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 1,413.461
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 1,730.854
Piotroski F Score 5 Exchange Code HLIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIOS TECHNOLOGIES INC NASDAQ 1,413.461 30.247 22.477 2.5311 0.814
Industry Industrial Machinery NASDAQ 6,022.585 28.060 32.350 6.4171 0.467
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 118,129.163 38.637 46.620 8.9764 0.710
Local Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Local Peer NORDSON CORP NASDAQ 9,557.712 25.327 29.764 6.1787 0.759
Local Peer WOODWARD INC NASDAQ 7,551.055 41.862 29.087 4.3730 0.481
Local Peer MIDDLEBY CORP NASDAQ 6,210.317 19.582 18.369 3.3460 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,640.384 19.648 17.836 6.9384 1.848
Local Peer CHART INDUSTRIES INC NASDAQ 4,008.772 74.651 84.573 3.3448 -
Local Peer AAON INC NASDAQ 2,574.683 60.478 51.262 9.2095 0.646
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,576.336 24.519 25.969 3.3235 0.841
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,163.128 61.207 25.473 1.1583 2.018
Local Peer KORNIT DIGITAL LTD NASDAQ 1,295.634 104.242 144.586 4.0849 -
Local Peer OMEGA FLEX INC NASDAQ 973.566 48.342 54.827 13.9572 0.974
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,062.849 21.874 22.542 18.9018 2.083
Global Peer ROCKWELL AUTOMATION INC NYSE 45,932.243 85.854 66.090 113.6356 0.961
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,881.844 17.113 17.540 4.2453 1.688
Global Peer XYLEM INC NYSE 13,577.957 24.732 26.728 4.7048 1.112
Global Peer IDEX CORP NYSE 12,384.089 30.163 29.016 5.7253 1.055
Global Peer GRACO INC NYSE 8,158.878 23.923 24.520 8.2932 1.129
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,926.827 25.712 30.407 3.8687 -
Global Peer FLOWSERVE CORP NYSE 6,261.651 52.324 25.353 3.5897 1.585
Global Peer ITT INC NYSE 6,209.160 18.607 20.120 3.1083 0.756
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), BJCHI (SET), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), Shanghai Turbo (SGX), PRESTAR (Bursa), PK (SET), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), Allied Tech (SGX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), ZC TECH GP (HKEx), Metal Component (SGX), DOLPHIN (Bursa), FVC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+2.49 %
10 Days --0.980
-2.17 %
20 Days --1.940
-4.21 %
Medium Term Return 3 Months 0.090-0.580
-1.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.470 - 49.280 Change From 1 Year Low +7.640 % Change From 1 Year Low (%) +20.95
Change From 1 Year High -5.170 % Change From 1 Year High (%) -10.49
2 Years Range 36.470 - 49.280 Change From 2 Years Low +7.640 % Change From 2 Years Low (%) +20.95
Change From 2 Years High -5.170 % Change From 2 Years High (%) -10.49
5 Years Range 36.470 - 49.280 Change From 5 Years Low +7.640 % Change From 5 Years Low (%) +20.95
Change From 5 Years High -5.170 % Change From 5 Years High (%) -10.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helios Technologies, Inc. engages in the development and manufacture of soolutions for both the hydraulics and electronics markets. It operates through the Hydraulics and Electronics segments. The Hydraulics segment provides screw-in hydraulic cartridge valves, manifolds, and integrated fluid power packages and subsystems used in hydraulic systems. The Electronics segment provides electronic control, display, and instrumentation solutions for recreational and off-highway vehicles and stationary and power generation equipment. The company was founded by Robert E. Koski and John Allen in 1970 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 44.290 44.900 43.920 44.110 55,466 -
06 Dec 2019 44.740 45.780 44.630 44.660 67,050 -
05 Dec 2019 44.090 44.130 43.500 44.030 55,177 -
04 Dec 2019 43.470 44.360 43.470 43.880 48,044 -
03 Dec 2019 43.330 43.620 42.870 43.040 90,657 -
02 Dec 2019 44.300 44.739 43.930 44.060 32,786 -
29 Nov 2019 45.500 45.700 44.612 44.780 18,892 -
27 Nov 2019 45.330 45.820 44.580 45.710 53,123 -
26 Nov 2019 45.770 46.020 44.880 45.090 47,370 -
25 Nov 2019 44.590 46.350 44.590 46.000 61,382 -
22 Nov 2019 43.640 44.340 43.040 44.150 72,236 -
21 Nov 2019 43.250 43.400 41.860 43.270 71,658 -
20 Nov 2019 43.560 44.220 42.584 42.950 77,924 -
19 Nov 2019 43.780 44.520 43.385 43.870 34,540 -
18 Nov 2019 44.060 44.645 43.060 43.550 33,341 -
15 Nov 2019 45.400 45.470 44.440 44.510 36,223 -
14 Nov 2019 45.480 46.040 44.710 44.920 64,911 -
13 Nov 2019 45.600 45.800 44.500 45.560 97,342 -
12 Nov 2019 45.660 46.440 45.535 46.050 100,110 -
11 Nov 2019 44.700 45.790 44.350 45.710 99,055 -
08 Nov 2019 44.480 45.240 44.000 45.080 46,160 -
07 Nov 2019 44.020 45.460 43.480 44.870 98,627 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)		 44.590 46.350 42.870 44.110 529,947 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 44.700 46.350 42.870 44.150 687,340 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 37.910 46.350 37.200 45.080 1,144,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.