Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HELIOS TECHNOLOGIES INC HELIOS TECHNOLOGIES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 39.530 Change: +0.790 High: 39.780 Remarks: -
Change (%): +2.04 Low: 38.350
Open 38.540 Yesterday's Close 38.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,356 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45908 Trailing EPS (USD) e 1.92625 NAV (USD) b 17.4307
PE a 27.092 Trailing PE f 20.522 Price / NAV b 2.2678
Dividend (USD) d 0.359301 Cash In Hand (USD) g 0.4159 Issued & Paid-up Shares c 32,027,000
Dividend Yield (%) d 0.909 Price / Cash In Hand g 95.047 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 1,266.027
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,611.513
Piotroski F Score 5 Exchange Code HLIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIOS TECHNOLOGIES INC NASDAQ 1,266.027 27.092 20.522 2.2678 0.909
Industry Industrial Machinery NASDAQ 5,693.835 25.809 28.656 5.9218 0.508
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,296.417 35.421 41.203 8.2369 0.775
Local Peer APPLIED MATERIALS INC NASDAQ 47,739.607 14.410 16.553 5.8822 1.418
Local Peer NORDSON CORP NASDAQ 8,437.807 22.359 26.276 5.4547 0.860
Local Peer WOODWARD INC NASDAQ 6,628.036 36.745 24.795 3.8890 0.548
Local Peer MIDDLEBY CORP NASDAQ 6,443.362 20.316 19.587 3.5831 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,407.533 18.837 17.204 6.3962 1.927
Local Peer CHART INDUSTRIES INC NASDAQ 4,157.966 77.430 87.721 3.4561 -
Local Peer AAON INC NASDAQ 2,452.676 57.613 48.583 9.2705 0.678
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,272.416 21.626 23.843 2.9932 0.953
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,815.143 51.361 25.375 0.9632 2.405
Local Peer KORNIT DIGITAL LTD NASDAQ 1,306.131 105.087 145.757 4.1180 -
Local Peer OMEGA FLEX INC NASDAQ 917.040 45.535 46.871 - 1.034
Other Local Peers DXP ENTERPRISES INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,209.802 19.980 20.775 16.5674 2.281
Global Peer ROCKWELL AUTOMATION INC NYSE 39,593.167 74.006 38.347 34.2351 1.115
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 23,713.205 15.680 15.680 3.9774 1.712
Global Peer XYLEM INC NYSE 14,362.714 26.162 25.066 4.9629 1.051
Global Peer IDEX CORP NYSE 12,161.308 29.620 28.417 5.7581 1.074
Global Peer GRACO INC NYSE 7,713.063 22.615 22.600 8.3299 1.194
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,296.485 23.372 24.339 3.5268 -
Global Peer FLOWSERVE CORP NYSE 6,107.275 51.034 29.541 3.5378 1.625
Global Peer ZOOMLION HKEx 45,030.465 22.172 10.494 1.0697 4.852
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), CHTC FONG'S INT (HKEx), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), JEP (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KKC (SET), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), PIMO (SET), HPMT (Bursa), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), GRP^ (SGX), PK (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), GTB (SET), UEC (SET), 3Cnergy (SGX), KOOL (SET), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.180
+3.08 %
10 Days -+0.920
+2.38 %
20 Days 0.090-3.580
-8.10 %
Medium Term Return 3 Months 0.090-6.310
-13.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.470 - 49.280 Change From 1 Year Low +3.060 % Change From 1 Year Low (%) +8.39
Change From 1 Year High -9.750 % Change From 1 Year High (%) -19.78
2 Years Range 36.470 - 49.280 Change From 2 Years Low +3.060 % Change From 2 Years Low (%) +8.39
Change From 2 Years High -9.750 % Change From 2 Years High (%) -19.78
5 Years Range 36.470 - 49.280 Change From 5 Years Low +3.060 % Change From 5 Years Low (%) +8.39
Change From 5 Years High -9.750 % Change From 5 Years High (%) -19.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helios Technologies, Inc. engages in the development and manufacture of soolutions for both the hydraulics and electronics markets. It operates through the Hydraulics and Electronics segments. The Hydraulics segment provides screw-in hydraulic cartridge valves, manifolds, and integrated fluid power packages and subsystems used in hydraulic systems. The Electronics segment provides electronic control, display, and instrumentation solutions for recreational and off-highway vehicles and stationary and power generation equipment. The company was founded by Robert E. Koski and John Allen in 1970 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 38.540 39.780 38.350 39.530 51,356 -
17 Oct 2019 38.350 39.123 38.300 38.740 47,250 -
16 Oct 2019 38.290 39.010 38.100 38.300 29,736 -
15 Oct 2019 38.130 39.020 37.950 38.580 45,245 -
14 Oct 2019 37.910 38.190 37.200 38.110 38,640 -
11 Oct 2019 37.930 39.200 37.930 38.350 86,226 -
10 Oct 2019 37.450 38.385 36.840 37.260 61,446 -
09 Oct 2019 37.950 39.000 37.190 37.660 47,910 -
08 Oct 2019 36.930 37.990 36.470 37.340 103,285 -
07 Oct 2019 38.400 38.685 37.430 37.610 134,843 -
04 Oct 2019 37.930 39.690 37.310 38.610 120,261 -
03 Oct 2019 37.820 37.930 36.575 37.820 83,232 -
02 Oct 2019 38.060 38.260 37.380 38.170 62,746 -
01 Oct 2019 40.900 41.390 38.510 38.780 54,267 -
30 Sep 2019 40.650 41.340 40.370 40.570 64,597 -
27 Sep 2019 40.620 41.690 40.290 40.600 37,367 -
26 Sep 2019 41.430 41.430 40.045 40.410 44,337 -
25 Sep 2019 39.820 41.660 39.530 41.430 91,393 -
24 Sep 2019 41.890 42.050 39.750 40.010 91,273 -
23 Sep 2019 42.670 43.104 41.980 42.140 63,149 -
20 Sep 2019 43.090 43.740 42.210 43.110 165,478 -
19 Sep 2019 43.140 44.080 42.590 43.010 59,543 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 38.400 39.780 36.470 39.530 645,937 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 42.670 43.104 36.470 38.610 712,622 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)		 40.080 40.480 36.470 43.110 1,904,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.