Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.3
14.3 (0.45%)

 

  • STI Straits Times Index
    3,188.3
    14.3 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -9.6 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,500.3
    47.0 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.5
    -31.1 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,474.8M
  • Value: 793.2M
  • Rise: 187
  • Fall: 121
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.199+0.004
Jiutian Chemical0.101-0.001
Oceanus^0.042+0.002
Intl Cement0.057+0.001
Hatten Land0.039+0.003
Aspen0.255-0.010
SPH1.860+0.110
Rex Intl0.182+0.004
Koh Eco0.070+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,502.5 +49.2
HSCEI 10,854.4 -20.4
Jakarta 5,918.4 -30.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELIOS TECHNOLOGIES INC HELIOS TECHNOLOGIES
Updated on 12 Apr 2021 (End of trading day)
Last (USD): 69.990 Change: +0.160 High: 70.440 Remarks: -
Change (%): +0.23 Low: 69.270
Open 70.070 Yesterday's Close 69.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,816 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44164 Trailing EPS (USD) e 0.44164 NAV (USD) b 18.8792
PE a 158.477 Trailing PE f 158.478 Price / NAV b 3.7073
Dividend (USD) d 0.359187 Cash In Hand (USD) g 0.7845 Issued & Paid-up Shares c 32,193,700
Dividend Yield (%) d 0.513 Price / Cash In Hand g 89.216 Treasury Shares h -
Market Cap (M) 2,253.237 Enterprise Value (M) 2,707.514
Piotroski F Score 3 Exchange Code HLIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.38 Free Float (%) 91.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIOS TECHNOLOGIES INC NASDAQ 2,253.237 158.477 158.478 3.7073 0.513
Industry Industrial Machinery NASDAQ 12,667.848 52.612 51.205 10.9076 0.502
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,464.124 65.282 65.282 15.5888 0.439
Local Peer APPLIED MATERIALS INC NASDAQ 123,884.235 34.232 32.119 10.7979 0.642
Local Peer NORDSON CORP NASDAQ 11,829.912 47.407 43.000 6.3698 0.751
Local Peer MIDDLEBY CORP NASDAQ 9,172.563 44.249 44.249 4.6405 -
Local Peer WOODWARD INC NASDAQ 7,814.304 32.506 34.185 3.7870 0.419
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,311.905 35.475 35.475 9.2641 1.615
Local Peer KORNIT DIGITAL LTD NASDAQ 4,759.580 - - 9.1703 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,012.482 - - 2.0096 0.500
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,751.395 37.604 37.604 4.4247 0.764
Local Peer AAON INC NASDAQ 3,652.026 46.223 46.223 10.4087 0.543
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,826.434 - - 2.7378 -
Local Peer ACM RESEARCH INC NASDAQ 1,528.230 81.375 81.375 10.8270 -
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,764.928 33.554 33.554 22.2461 1.978
Global Peer PARKER-HANNIFIN CORP NYSE 41,458.236 34.367 28.958 5.8343 1.092
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,031.498 18.684 18.684 5.9232 0.656
Global Peer INGERSOLL RAND INC NYSE 21,085.818 - - 2.3028 -
Global Peer DOVER CORP NYSE 20,210.470 29.571 29.571 5.9692 1.401
Global Peer XYLEM INC NYSE 19,514.017 76.827 76.827 6.5748 0.961
Global Peer IDEX CORP NYSE 16,562.168 43.841 43.841 6.5200 0.917
Global Peer GRACO INC NYSE 12,502.259 37.833 37.833 9.7376 0.961
Global Peer ZOOMLION HKEx 91,050.390 11.106 11.106 1.6442 -
Global Peer CHART INDUSTRIES INC NYSE 10,424.196 124.245 124.245 6.6282 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), KGB (Bursa), CRCCE (HKEx), HUAZHANG TECH (HKEx), CBIP (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), GKENT (Bursa), AT (Bursa), Multi-Chem (SGX), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), NOTION (Bursa), PACO (SET), Vicplas Intl (SGX), ESCERAM (Bursa), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Shinvest (SGX), Avi-Tech (SGX), HPMT (Bursa), GENETEC (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), AML3D LIMITED (ASX), SHINELONG (HKEx), Cheung Woh (SGX), EMETALL (Bursa), GTB (SET), SMC ELECTRIC (HKEx), PK (SET), LEEPORT(HOLD) (HKEx), YBS (Bursa), UEC (SET), UREKA (SET), APB (Bursa), DOLPHIN (Bursa), CNASIA (Bursa), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), Federal Int (SGX), AURORA LABS LTD (ASX), Tira Austenite Tbk (IDX), AnnAik (SGX), HEXIND (Bursa), SANICHI (Bursa), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Eindec (SGX), Pan Asian (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), FLEXI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.820
-2.53 %
10 Days 0.090-3.320
-4.41 %
20 Days 0.090-2.240
-2.98 %
Medium Term Return 3 Months 0.090+10.470
+17.74 %
6 Months 0.180+28.310
+68.35 %
1 Year 28.440+38.280
+210.41 %
Annualised Return Annualised --
+210.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.027 - 76.000 Change From 1 Year Low +40.963 % Change From 1 Year Low (%) +141.12
Change From 1 Year High -6.010 % Change From 1 Year High (%) -7.91
2 Years Range 29.027 - 76.000 Change From 2 Years Low +40.963 % Change From 2 Years Low (%) +141.12
Change From 2 Years High -6.010 % Change From 2 Years High (%) -7.91
5 Years Range 29.027 - 76.000 Change From 5 Years Low +40.963 % Change From 5 Years Low (%) +141.12
Change From 5 Years High -6.010 % Change From 5 Years High (%) -7.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helios Technologies, Inc. engages in the development and manufacture of motion control and electronic controls technology for diverse end markets, including construction, material handling, agriculture, energy, recreational vehicles, marine, health and wellness. It operates through the Hydraulics and Electronics segments. The Hydraulics segment provides screw-in hydraulic cartridge valves, manifolds, and integrated fluid power packages and subsystems used in hydraulic systems. The Electronics segment provides electronic control, display, and instrumentation solutions for recreational and off-highway vehicles and stationary and power generation equipment. The company was founded by Robert E. Koski and John Allen in 1970 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 70.070 70.440 69.270 69.990 45,816 -
09 Apr 2021 69.370 70.250 68.730 69.830 62,897 -
08 Apr 2021 69.090 69.940 67.290 69.620 225,960 -
07 Apr 2021 71.640 72.130 68.110 68.840 174,597 -
06 Apr 2021 72.500 73.360 71.605 71.810 153,072 -
05 Apr 2021 73.320 74.320 72.380 72.850 102,986 -
01 Apr 2021 72.710 73.520 72.550 72.980 99,509 -
31 Mar 2021 73.210 74.270 72.570 72.870 120,884 -
30 Mar 2021 71.530 73.720 71.150 73.310 88,676 -
29 Mar 2021 73.010 73.740 71.190 71.270 84,703 -
26 Mar 2021 71.610 73.310 71.600 73.190 60,642 -
25 Mar 2021 68.960 71.310 68.040 71.040 65,451 -
24 Mar 2021 69.950 72.055 69.040 69.260 98,256 -
23 Mar 2021 70.800 71.365 68.950 69.320 94,698 -
22 Mar 2021 73.730 73.730 70.170 71.450 90,513 -
19 Mar 2021 73.260 75.110 70.580 74.190 321,799 -
18 Mar 2021 73.500 76.000 73.150 73.900 107,357 -
17 Mar 2021 73.070 74.610 72.610 73.580 90,650 -
16 Mar 2021 72.480 72.890 71.780 72.230 84,946 -
15 Mar 2021 73.890 73.890 71.500 72.720 89,213 -
12 Mar 2021 73.450 74.750 73.450 74.270 82,254 -
11 Mar 2021 72.380 73.749 71.120 73.270 142,155 -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
73.010 74.320 67.290 69.990 1,159,100 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
73.890 74.320 67.290 73.190 1,103,525 -
4 Weeks from
(12 Feb 2021 to 12 Mar 2021)
59.990 74.320 59.420 74.270 2,497,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.