Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HELIOS TECHNOLOGIES INC HELIOS TECHNOLOGIES
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 39.570 Change: +1.310 High: 40.900 Remarks: -
Change (%): +3.42 Low: 38.090
Open 39.410 Yesterday's Close 38.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 159,749 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87860 Trailing EPS (USD) e 0.83045 NAV (USD) b -
PE a 21.064 Trailing PE f 47.649 Price / NAV b -
Dividend (USD) d 0.359609 Cash In Hand (USD) g 1.1534 Issued & Paid-up Shares c 32,081,400
Dividend Yield (%) d 0.909 Price / Cash In Hand g 34.307 Treasury Shares h -
Market Cap (M) 1,269.461 Enterprise Value (M) 1,519.890
Piotroski F Score 6 Exchange Code HLIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.83 Free Float (%) 91.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELIOS TECHNOLOGIES INC NASDAQ 1,269.461 21.064 47.649 - 0.909
Industry Industrial Machinery NASDAQ 7,954.628 36.929 35.706 7.5632 0.420
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,634.668 54.330 49.109 11.0514 0.595
Local Peer APPLIED MATERIALS INC NASDAQ 59,433.663 21.964 20.382 6.5862 1.279
Local Peer NORDSON CORP NASDAQ 11,207.282 33.247 32.896 6.7820 0.735
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,896.371 - - 382.0896 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,478.341 18.690 25.046 8.3099 2.101
Local Peer CHART INDUSTRIES INC NASDAQ 5,150.870 111.009 86.279 4.1516 -
Local Peer MIDDLEBY CORP NASDAQ 4,764.882 13.527 13.347 2.5148 -
Local Peer WOODWARD INC NASDAQ 4,653.656 17.926 16.764 2.4394 1.018
Local Peer AAON INC NASDAQ 3,105.760 57.823 48.031 10.1388 0.537
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,563.036 27.041 28.936 3.3050 1.050
Local Peer KORNIT DIGITAL LTD NASDAQ 2,253.813 221.681 - 6.7969 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,241.947 17.625 - 1.2397 1.948
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 58,475.854 23.195 26.750 24.8093 2.264
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer CARRIER GLOBAL CORPORATION NYSE 24,053.402 11.367 11.367 5.9715 -
Global Peer PARKER-HANNIFIN CORP NYSE 23,240.613 15.367 17.549 3.6913 1.880
Global Peer INGERSOLL RAND INC NYSE 13,601.761 85.491 448.903 - -
Global Peer XYLEM INC NYSE 13,279.175 33.115 52.695 4.6496 1.302
Global Peer IDEX CORP NYSE 12,462.992 29.289 33.243 5.5121 1.221
Global Peer GRACO INC NYSE 8,930.708 25.972 33.001 8.6961 1.227
Global Peer ZOOMLION HKEx 63,616.102 12.806 12.806 1.4647 -
Global Peer ITT INC NYSE 5,082.048 15.632 15.891 2.4769 1.016
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), JCY (Bursa), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), NOTION (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), FBR LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), ESCERAM (Bursa), WATERCO (ASX), FUTEX HLDGS (HKEx), Multi-Chem (SGX), World Precision (SGX), InnoTek (SGX), LK TECH (HKEx), Shinvest (SGX), CHTC FONG'S INT (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), KOBAY (Bursa), HAINA INTEL (HKEx), HIL (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), AT (Bursa), GOOD FRIEND (HKEx), SHINELONG (HKEx), VEEM LTD (ASX), PRESTAR (Bursa), Grand Kartech Tbk. (IDX), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), SMC ELECTRIC (HKEx), LEEPORT(HOLD) (HKEx), KKC (SET), AML3D LIMITED (ASX), UREKA (SET), HPMT (Bursa), PK (SET), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), UEC (SET), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), GENETEC (Bursa), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), AnnAik (SGX), Tira Austenite Tbk (IDX), CNASIA (Bursa), EMETALL (Bursa), TMC (SET), Jubilee (SGX), APB (Bursa), AURORA LABS LTD (ASX), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+3.13 %
10 Days -+3.130
+8.59 %
20 Days -+5.250
+15.30 %
Medium Term Return 3 Months 0.090+5.750
+17.27 %
6 Months 0.180-5.090
-10.99 %
1 Year 0.360-4.010
-8.38 %
Annualised Return Annualised --
-8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.027 - 49.490 Change From 1 Year Low +10.543 % Change From 1 Year Low (%) +36.32
Change From 1 Year High -9.920 % Change From 1 Year High (%) -20.04
2 Years Range 29.027 - 49.490 Change From 2 Years Low +10.543 % Change From 2 Years Low (%) +36.32
Change From 2 Years High -9.920 % Change From 2 Years High (%) -20.04
5 Years Range 29.027 - 49.490 Change From 5 Years Low +10.543 % Change From 5 Years Low (%) +36.32
Change From 5 Years High -9.920 % Change From 5 Years High (%) -20.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helios Technologies, Inc. engages in the development and manufacture of soolutions for both the hydraulics and electronics markets. It operates through the Hydraulics and Electronics segments. The Hydraulics segment provides screw-in hydraulic cartridge valves, manifolds, and integrated fluid power packages and subsystems used in hydraulic systems. The Electronics segment provides electronic control, display, and instrumentation solutions for recreational and off-highway vehicles and stationary and power generation equipment. The company was founded by Robert E. Koski and John Allen in 1970 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 39.410 40.900 38.090 39.570 159,749 -
03 Aug 2020 38.120 38.680 37.650 38.260 167,719 -
31 Jul 2020 37.790 38.140 37.040 37.830 106,472 -
30 Jul 2020 37.710 38.710 37.300 38.220 89,825 -
29 Jul 2020 36.850 38.430 36.850 38.370 93,802 -
28 Jul 2020 37.550 38.123 36.330 36.650 90,374 -
27 Jul 2020 36.580 38.580 36.430 37.840 93,822 -
24 Jul 2020 37.050 37.130 36.520 36.670 44,359 -
23 Jul 2020 36.340 37.640 36.340 37.190 48,771 -
22 Jul 2020 36.540 37.000 36.420 36.440 38,808 -
21 Jul 2020 36.590 37.390 36.530 36.820 61,828 -
20 Jul 2020 36.540 36.555 35.750 36.350 66,386 -
17 Jul 2020 35.990 37.120 35.990 36.730 67,556 -
16 Jul 2020 36.230 36.850 35.720 36.020 51,927 -
15 Jul 2020 36.010 37.030 36.010 36.570 99,296 -
14 Jul 2020 34.370 35.320 34.360 35.280 107,050 -
13 Jul 2020 34.500 35.470 31.560 34.310 68,433 -
10 Jul 2020 33.800 34.445 33.250 34.170 56,122 -
09 Jul 2020 34.470 34.890 33.330 33.640 90,970 -
08 Jul 2020 35.030 35.030 33.630 34.320 104,456 -
07 Jul 2020 35.740 36.115 34.920 35.060 130,065 -
06 Jul 2020 36.520 36.960 36.100 36.290 85,700 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 36.540 40.900 36.330 39.570 933,701 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 35.030 40.900 33.630 36.820 774,024 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 38.790 40.900 36.330 35.060 3,180,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.