Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.1
-30.9 (-0.97%)

 

  • STI Straits Times Index
    3,150.1
    -30.9 (-0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -43.5 (-2.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,868.8
    -440.0 (-1.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,027.9
    -11.7 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,802.4
    -79.9 (-1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 779.7M
  • Value: 938.4M
  • Rise: 54
  • Fall: 292
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.183-0.010
Golden Agri-Res0.205-0.010
Medtecs Intl0.098+0.001
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.825-0.020
Singtel3.120+0.020
Broadway Ind^0.077-0.023
ESR-REIT0.545+0.005
OEL0.026-0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,858.1 -450.7
HSCEI 10,586.7 -204.1
Jakarta 5,798.3 -83.9
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS HAILIANG EDUCATION GROUP, INC. SPONSORED ADR
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 58.030 Change: -4.080 High: 62.320 Remarks: -
Change (%): -6.57 Low: 57.540
Open 61.840 Yesterday's Close 62.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67311 Trailing EPS (USD) e 1.67311 NAV (USD) b 9.3577
PE a 34.684 Trailing PE f 34.684 Price / NAV b 6.2013
Dividend (USD) d - Cash In Hand (USD) g 1.4859 Issued & Paid-up Shares c 25,700,500
Dividend Yield (%) d - Price / Cash In Hand g 39.054 Treasury Shares h -
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 1,491.400
Beta - 500 Daysi -0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,271.208
Piotroski F Score 7 Exchange Code HLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.81 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,491.400 34.684 34.684 6.2013 -
Industry Other Consumer Services NASDAQ 6,333.373 28.343 26.825 5.2677 0.207
Local Peer BOOKING HOLDINGS INC NASDAQ 80,727.926 20.192 18.601 13.5654 -
Local Peer CINTAS CORP NASDAQ 30,436.393 34.864 33.222 9.8025 0.696
Local Peer EBAY INC NASDAQ 30,410.294 12.020 17.027 10.5958 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,453.099 - 34.383 1.3795 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,815.533 41.418 29.762 4.2389 1.085
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,154.227 - - 4.6300 -
Local Peer TRIPADVISOR INC NASDAQ 3,849.901 34.070 30.799 3.3160 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,639.957 - 48.497 2.5196 0.896
Local Peer MAKEMYTRIP LTD NASDAQ 2,991.814 - - 2.4263 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,534.000 11.325 18.908 -3.5019 -
Local Peer AFYA LIMITED NASDAQ 2,486.091 105.263 74.980 5.1596 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,274.644 - 18.214 2.9554 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), YATRA ONLINE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,833.100 91.954 54.140 8.4152 -
Global Peer ROLLINS INC NYSE 13,238.480 57.146 65.103 16.2285 0.923
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,517.648 21.282 25.751 5.2200 1.297
Global Peer PLANET FITNESS INC NYSE 7,907.826 89.841 70.089 -18.0301 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,278.756 95.978 48.877 1.6963 1.438
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,167.084 - - 2.2110 -
Global Peer BLOCK(H & R) INC NYSE 4,582.424 10.872 11.118 -60.4897 4.495
Global Peer IDP EDUCATION LIMITED ASX 6,243.850 93.714 74.605 34.3912 0.793
Global Peer UNIFIRST CORP NYSE 3,842.630 21.451 20.325 2.2927 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), K12 INC (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), XINYI HK (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR (SGX), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), MIRICOR (HKEx), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), AVI (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), ASB (Bursa), CTEH (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), TRAVEL EXPERT (HKEx), MINDA (Bursa), ICOLLEGE LIMITED (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), SWIFT MEDIA LTD (ASX), KTB (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.060
-13.50 %
10 Days --12.400
-17.61 %
20 Days --10.520
-15.35 %
Medium Term Return 3 Months --8.420
-12.67 %
6 Months --5.870
-9.19 %
1 Year -+24.400
+72.55 %
Long Term Return 2 Years --2.020
-3.36 %
3 Years -+49.630
+590.83 %
Annualised Return Annualised --
+90.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.250 - 75.430 Change From 1 Year Low +27.780 % Change From 1 Year Low (%) +91.83
Change From 1 Year High -17.400 % Change From 1 Year High (%) -23.07
2 Years Range 30.250 - 88.920 Change From 2 Years Low +27.780 % Change From 2 Years Low (%) +91.83
Change From 2 Years High -30.890 % Change From 2 Years High (%) -34.74
5 Years Range 7.023 - 88.920 Change From 5 Years Low +51.007 % Change From 5 Years Low (%) +726.30
Change From 5 Years High -30.890 % Change From 5 Years High (%) -34.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang Education Group, Inc. engages in the provision of private K-12 educational services. It offers basic educational and international programs for kindergarten, primary, middle, and high school levels. The company was founded in 1995 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 61.840 62.320 57.540 58.030 2,455 -
20 Feb 2020 64.785 64.785 62.110 62.110 9,531 -
19 Feb 2020 67.000 67.050 64.143 64.143 7,436 -
18 Feb 2020 67.150 67.655 65.500 65.500 10,222 -
14 Feb 2020 67.950 67.950 67.090 67.090 5,536 -
13 Feb 2020 67.490 68.740 67.440 67.590 10,197 -
12 Feb 2020 68.300 69.500 67.230 67.970 8,177 -
11 Feb 2020 69.795 71.990 67.330 68.505 11,731 -
10 Feb 2020 71.890 71.890 70.430 70.430 3,182 -
07 Feb 2020 73.043 73.450 71.230 72.670 8,133 -
06 Feb 2020 75.380 75.400 73.150 73.150 5,511 -
05 Feb 2020 75.160 75.430 74.000 75.380 3,921 -
04 Feb 2020 73.900 75.000 73.570 74.360 5,993 -
03 Feb 2020 72.010 74.120 71.600 73.050 9,673 -
31 Jan 2020 70.500 71.150 70.450 71.100 16,788 -
30 Jan 2020 68.540 69.670 68.540 69.400 18,544 -
29 Jan 2020 69.700 70.780 68.720 69.130 16,147 -
28 Jan 2020 68.140 69.540 67.837 69.060 40,017 -
27 Jan 2020 68.450 68.550 67.326 68.550 14,683 -
24 Jan 2020 67.490 68.500 67.490 68.250 14,658 -
23 Jan 2020 68.300 68.300 67.508 67.700 5,843 -
22 Jan 2020 68.000 68.400 67.950 68.260 14,172 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
73.043 73.450 57.540 58.030 76,600 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
67.490 73.450 57.540 73.150 145,935 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
65.700 73.450 57.540 67.700 284,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.