Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,457.9
-5.3 (-0.22%)

 

  • STI Straits Times Index
    2,457.9
    -5.3 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.4
    -5.4 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,650.3
    -66.6 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,273.5
    -0.8 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,220.3
    -140.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,959.9
    25.8 (0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.4M
  • Value: 345.4M
  • Rise: 137
  • Fall: 67
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.003
Jiutian Chemical0.046+0.001
Medtecs Intl1.320+0.140
Vicplas Intl0.475+0.035
Rex Intl0.150+0.005
Aspen0.205+0.020
QT Vascular0.008+0.001
GKE0.079+0.002
IX Biopharma0.240+0.015
Avarga0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,687.5 -29.3
HSCEI 9,563.6 -13.2
Jakarta 4,965.5 +31.4
Nikkei 225 23,220.3 -140.0
SSE Comp 3,277.7 +3.5
Shanghai A 3,435.2 +3.6
Shanghai B 249.8 +0.9
KOSPI 2,308.7 -23.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 47.570 Change: +0.550 High: 47.570 Remarks: -
Change (%): +1.17 Low: 46.800
Open 47.490 Yesterday's Close 47.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.66807 Trailing EPS (USD) e 2.10618 NAV (USD) b 10.3305
PE a 28.518 Trailing PE f 22.586 Price / NAV b 4.6048
Dividend (USD) d - Cash In Hand (USD) g 1.2798 Issued & Paid-up Shares c 25,778,100
Dividend Yield (%) d - Price / Cash In Hand g 37.170 Treasury Shares h -
Market Cap (M) 1,226.264 Enterprise Value (M) 1,016.014
Piotroski F Score 7 Exchange Code HLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.66 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,226.264 28.518 22.586 4.6048 -
Industry Other Consumer Services NASDAQ 6,633.376 24.920 45.800 6.3447 0.449
Local Peer BOOKING HOLDINGS INC NASDAQ 68,547.956 14.090 26.945 17.1413 -
Local Peer EBAY INC NASDAQ 35,637.941 19.954 7.094 12.2805 1.251
Local Peer CINTAS CORP NASDAQ 34,198.283 39.412 39.412 10.5707 0.771
Local Peer PELOTON INTERACTIVE INC NASDAQ 27,249.279 - - 16.2391 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,582.237 16.343 - 1.2049 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,268.183 23.484 - 7.6518 1.419
Local Peer TRIPADVISOR INC NASDAQ 2,672.015 21.207 - 2.9299 -
Local Peer AFYA LIMITED NASDAQ 2,368.830 60.711 41.277 4.9841 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,298.736 28.331 20.055 1.5484 2.007
Local Peer MAKEMYTRIP LTD NASDAQ 1,847.228 - - 2.2194 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,313.287 10.979 15.558 -2.0231 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 845.468 12.081 8.207 1.7662 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), ZOVIO INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,237.595 58.677 58.678 8.8673 -
Global Peer ROLLINS INC NYSE 17,338.451 85.265 81.229 20.0950 0.793
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,145.680 19.334 17.627 4.0733 1.826
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,172.766 40.099 78.375 2.2980 -
Global Peer PLANET FITNESS INC NYSE 5,047.783 42.889 144.752 -7.0275 -
Global Peer TONGCHENG-ELONG HKEx 30,278.452 38.806 69.720 2.0595 -
Global Peer IDP EDUCATION LIMITED ASX 5,173.656 76.224 76.226 13.1559 0.886
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,604.901 26.122 - 1.3356 2.180
Global Peer UNIFIRST CORP NYSE 3,458.280 19.306 23.025 2.0246 0.310
Global Peer BLOCK(H & R) INC NYSE 2,739.152 - 11.748 20.2481 7.308
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), REGIS CORP (NYSE), SPA (SET), WWPKG HOLDINGS (HKEx), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), VIVA LEISURE LTD (ASX), Astaka (SGX), MADER GROUP LTD (ASX), STONEMOR INC (NYSE), XINYI HK (HKEx), CBDMD INC (NYSE American), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), SDM GROUP (HKEx), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), MDR Limited (SGX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), ICONIC (Bursa), PARAGON CARE LTD (ASX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), THINK CHILDCARE GROUP (ASX), BEXCELLENT GP (HKEx), MIRICOR (HKEx), ZHENG LI HLDG (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), ICOLLEGE LIMITED (ASX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EIG (Bursa), YING HAI GROUP (HKEx), Mary Chia (SGX), CTEH (HKEx), AVI (Bursa), FAMEGLOW (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), TRAVEL EXPERT (HKEx), China Real Estate (SGX), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), EDUSPEC (Bursa), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+0.78 %
10 Days -+1.000
+2.15 %
20 Days -+0.040
+0.08 %
Medium Term Return 3 Months -+2.490
+5.52 %
6 Months -+6.760
+16.56 %
1 Year --16.480
-25.73 %
Long Term Return 2 Years --21.930
-31.55 %
3 Years -+27.870
+141.47 %
5 Years -+37.870
+390.41 %
Annualised Return Annualised --
+37.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.850 - 75.430 Change From 1 Year Low +15.720 % Change From 1 Year Low (%) +49.36
Change From 1 Year High -27.860 % Change From 1 Year High (%) -36.93
2 Years Range 30.250 - 75.430 Change From 2 Years Low +17.320 % Change From 2 Years Low (%) +57.26
Change From 2 Years High -27.860 % Change From 2 Years High (%) -36.93
5 Years Range 7.023 - 88.920 Change From 5 Years Low +40.547 % Change From 5 Years Low (%) +577.36
Change From 5 Years High -41.350 % Change From 5 Years High (%) -46.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang Education Group, Inc. engages in the provision of private K-12 educational services. It offers basic educational and international programs for kindergarten, primary, middle, and high school levels. The company was founded in 1995 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 47.490 47.570 46.800 47.570 4,131 -
21 Sep 2020 48.400 48.940 47.020 47.020 2,452 -
18 Sep 2020 48.950 48.950 47.090 47.090 7,842 -
17 Sep 2020 47.040 49.186 47.040 47.890 2,248 -
16 Sep 2020 48.350 48.350 47.800 47.930 4,934 -
15 Sep 2020 49.250 49.250 47.200 47.200 9,195 -
14 Sep 2020 47.200 49.490 46.820 47.000 7,181 -
11 Sep 2020 48.200 48.200 47.080 47.500 4,429 -
10 Sep 2020 48.000 48.000 47.300 47.470 2,276 -
09 Sep 2020 47.360 48.800 47.000 47.337 10,273 -
08 Sep 2020 44.496 47.120 44.496 46.570 7,706 -
04 Sep 2020 45.700 45.700 44.440 44.700 3,802 -
03 Sep 2020 48.968 48.968 44.510 45.600 2,897 -
02 Sep 2020 46.290 46.300 45.282 45.700 1,282 -
01 Sep 2020 45.975 46.350 45.290 45.530 2,538 -
31 Aug 2020 45.230 46.710 44.520 46.000 2,802 -
28 Aug 2020 47.800 47.800 45.720 45.720 1,632 -
27 Aug 2020 48.300 48.300 46.700 47.800 5,746 -
26 Aug 2020 48.670 48.670 47.730 47.740 4,448 -
25 Aug 2020 49.800 49.800 47.530 47.530 1,201 -
24 Aug 2020 50.490 50.490 49.380 49.380 2,222 -
21 Aug 2020 49.400 49.400 48.151 49.140 1,664 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
47.360 49.490 46.800 47.570 54,961 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
49.800 49.800 46.800 46.570 34,054 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
49.980 49.980 46.800 49.380 71,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.