Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS HAILIANG EDUCATION GROUP, INC. SPONSORED ADR
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 66.230 Change: +0.110 High: 66.460 Remarks: -
Change (%): +0.17 Low: 65.900
Open 66.240 Yesterday's Close 66.1205
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67311 Trailing EPS (USD) e 1.67311 NAV (USD) b 9.3577
PE a 39.585 Trailing PE f 39.585 Price / NAV b 7.0776
Dividend (USD) d - Cash In Hand (USD) g 1.4859 Issued & Paid-up Shares c 25,700,500
Dividend Yield (%) d - Price / Cash In Hand g 44.572 Treasury Shares h -
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 1,702.144
Beta - 500 Daysi -0.104 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,481.952
Piotroski F Score 7 Exchange Code HLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.25 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,702.144 39.585 39.585 7.0776 -
Industry Other Consumer Services NASDAQ 6,296.128 28.567 26.676 5.6416 0.212
Local Peer BOOKING HOLDINGS INC NASDAQ 85,598.986 21.410 20.589 16.1295 -
Local Peer EBAY INC NASDAQ 32,560.818 12.870 13.561 7.9301 -
Local Peer CINTAS CORP NASDAQ 27,873.585 31.929 30.560 9.1368 0.760
Local Peer EXPEDIA GROUP INC NASDAQ 19,929.136 49.087 32.040 4.5899 0.915
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,287.721 102.871 60.577 1.2895 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 6,571.253 - - -12.2004 -
Local Peer TRIPADVISOR INC NASDAQ 5,211.909 46.123 38.323 3.3092 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,850.300 - 510.532 1.9823 1.144
Local Peer WW INTERNATIONAL INC NASDAQ 2,370.909 10.596 15.095 -3.0785 -
Local Peer AFYA LIMITED NASDAQ 2,288.480 96.896 96.897 9.2988 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,255.140 - - 1.7174 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,018.012 18.449 19.150 2.6702 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,032.389 75.947 75.947 7.6389 -
Global Peer ROLLINS INC NYSE 11,776.397 50.834 52.081 15.6545 1.038
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,510.788 19.031 20.576 4.8794 1.450
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,538.012 - - 3.2366 -
Global Peer PLANET FITNESS INC NYSE 5,601.011 63.633 53.588 -18.1195 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,728.338 85.970 80.141 1.4486 1.605
Global Peer BLOCK(H & R) INC NYSE 4,672.762 11.087 11.024 16.0685 4.408
Global Peer UNIFIRST CORP NYSE 3,745.333 22.852 22.281 2.3267 0.184
Global Peer TONGCHENG-ELONG HKEx 28,503.587 45.409 138.859 2.0439 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,414.888 12.669 10.715 1.1260 0.826
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), K12 INC (NYSE), WEBJET LTD (ASX), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), PERFECT SHAPE (HKEx), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), REDBUBBLE LTD (ASX), MADER GROUP LTD (ASX), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), AUCT (SET), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MDR (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), FEIYANG GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), SDM GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), C WAN TONG YUAN (HKEx), Panorama Sentrawisata Tbk. (IDX), EIG (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), Global Dragon (SGX), ASB (Bursa), CTEH (HKEx), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MINDA (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EVERSHINE GP (HKEx), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.32 %
10 Days -+0.480
+0.73 %
20 Days -+2.490
+3.91 %
Medium Term Return 3 Months -+8.470
+14.66 %
6 Months -+18.730
+39.43 %
1 Year -+3.390
+5.39 %
Long Term Return 2 Years -+46.780
+240.51 %
3 Years -+57.780
+683.79 %
Annualised Return Annualised --
+98.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.250 - 68.880 Change From 1 Year Low +35.980 % Change From 1 Year Low (%) +118.94
Change From 1 Year High -2.650 % Change From 1 Year High (%) -3.85
2 Years Range 18.370 - 88.920 Change From 2 Years Low +47.860 % Change From 2 Years Low (%) +260.53
Change From 2 Years High -22.690 % Change From 2 Years High (%) -25.52
5 Years Range 7.023 - 88.920 Change From 5 Years Low +59.207 % Change From 5 Years Low (%) +843.06
Change From 5 Years High -22.690 % Change From 5 Years High (%) -25.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang Education Group, Inc. engages in the provision of private K-12 educational services. It offers basic educational and international programs for kindergarten, primary, middle, and high school levels. The company was founded on April 7, 2011 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 66.240 66.460 65.900 66.230 17,369 -
17 Oct 2019 66.490 66.490 65.758 66.121 14,732 -
16 Oct 2019 65.420 66.000 65.350 65.950 15,807 -
15 Oct 2019 66.500 66.500 65.700 65.900 22,849 -
14 Oct 2019 68.880 68.880 65.650 65.955 24,582 -
11 Oct 2019 66.490 66.490 65.540 66.440 13,105 -
10 Oct 2019 66.350 66.850 63.545 66.200 19,098 -
09 Oct 2019 66.280 66.350 65.700 65.970 15,791 -
08 Oct 2019 66.500 66.500 65.770 66.200 15,633 -
07 Oct 2019 66.400 66.400 65.300 66.040 18,071 -
04 Oct 2019 65.600 65.800 65.150 65.750 11,485 -
03 Oct 2019 65.440 65.750 64.100 65.590 15,514 -
02 Oct 2019 65.410 65.410 64.821 65.350 12,771 -
01 Oct 2019 65.230 65.500 64.410 65.200 16,723 -
30 Sep 2019 64.833 65.250 64.833 65.100 17,176 -
27 Sep 2019 65.440 65.480 63.880 64.960 17,032 -
26 Sep 2019 65.200 65.500 63.390 64.800 27,497 -
25 Sep 2019 64.400 65.710 63.570 65.070 26,602 -
24 Sep 2019 64.500 64.890 63.600 64.050 13,409 -
23 Sep 2019 63.800 64.050 63.440 64.000 22,064 -
20 Sep 2019 63.990 63.990 63.560 63.740 11,353 -
19 Sep 2019 63.950 63.950 63.151 63.800 10,793 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
66.400 68.880 63.545 66.230 177,037 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
63.800 68.880 63.440 65.750 180,273 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
64.000 68.880 62.610 63.740 240,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.