Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS HAILIANG EDUCATION GROUP, INC. SPONSORED ADR
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 56.550 Change: -0.511 High: 61.655 Remarks: -
Change (%): -0.89 Low: 55.920
Open 59.000 Yesterday's Close 57.060599999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67311 Trailing EPS (USD) e 1.67311 NAV (USD) b 9.3577
PE a 33.799 Trailing PE f 33.799 Price / NAV b 6.0432
Dividend (USD) d - Cash In Hand (USD) g 1.4859 Issued & Paid-up Shares c 25,700,500
Dividend Yield (%) d - Price / Cash In Hand g 38.058 Treasury Shares h -
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 13.27 Market Cap (M) 1,453.363
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 3.20 Enterprise Value (M) 1,233.171
Piotroski F Score 7 Exchange Code HLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.09 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,453.363 33.799 33.799 6.0432 -
Industry Other Consumer Services NASDAQ 4,117.019 17.953 14.916 3.2634 0.329
Local Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Local Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Local Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.981 5.1404 1.239
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Local Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,590.715 - 31.930 1.7712 1.259
Local Peer TRIPADVISOR INC NASDAQ 2,136.566 18.908 17.093 1.8403 -
Local Peer AFYA LIMITED NASDAQ 1,679.032 71.092 43.116 3.2707 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,162.776 - - 0.9430 -
Local Peer WW INTERNATIONAL INC NASDAQ 978.612 4.374 8.181 -1.4275 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 733.078 - 10.475 1.6997 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Global Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,349.555 - 26.168 1.4425 -
Global Peer PLANET FITNESS INC NYSE 3,269.452 37.144 27.779 -4.6280 -
Global Peer TONGCHENG-ELONG HKEx 22,313.459 35.547 28.661 1.5162 -
Global Peer UNIFIRST CORP NYSE 2,610.724 14.574 13.809 1.5577 -
Global Peer BLOCK(H & R) INC NYSE 2,298.151 5.453 5.620 -7.2184 8.964
Global Peer IDP EDUCATION LIMITED ASX 3,505.186 52.610 41.882 19.3066 1.412
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), Astaka (SGX), SERKO LIMITED (ASX), ORIENT VICTORY (HKEx), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), VIVA LEISURE LTD (ASX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), CTEH (HKEx), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), Bayu Buana Tbk (IDX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+1.36 %
10 Days -+21.140
+59.70 %
20 Days -+2.750
+5.11 %
Medium Term Return 3 Months --9.250
-14.06 %
6 Months --9.200
-13.99 %
1 Year -+15.750
+38.60 %
Long Term Return 2 Years --19.990
-26.12 %
3 Years -+47.200
+504.81 %
Annualised Return Annualised --
+82.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.850 - 75.430 Change From 1 Year Low +24.700 % Change From 1 Year Low (%) +77.55
Change From 1 Year High -18.880 % Change From 1 Year High (%) -25.03
2 Years Range 30.250 - 88.920 Change From 2 Years Low +26.300 % Change From 2 Years Low (%) +86.94
Change From 2 Years High -32.370 % Change From 2 Years High (%) -36.40
5 Years Range 7.023 - 88.920 Change From 5 Years Low +49.527 % Change From 5 Years Low (%) +705.22
Change From 5 Years High -32.370 % Change From 5 Years High (%) -36.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang Education Group, Inc. engages in the provision of private K-12 educational services. It offers basic educational and international programs for kindergarten, primary, middle, and high school levels. The company was founded in 1995 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 59.000 61.655 55.920 56.550 18,397 -
02 Apr 2020 58.000 62.894 56.500 57.061 5,967 -
01 Apr 2020 56.000 60.010 56.000 56.810 16,736 -
31 Mar 2020 57.000 60.200 56.980 59.000 16,316 -
30 Mar 2020 57.990 57.990 51.210 57.900 26,676 -
27 Mar 2020 49.650 58.990 49.000 55.790 9,919 -
26 Mar 2020 53.500 58.790 49.110 53.000 29,267 -
25 Mar 2020 40.500 54.970 38.690 50.300 38,694 -
24 Mar 2020 42.000 42.000 36.190 40.810 19,650 -
23 Mar 2020 35.200 35.250 31.880 34.210 23,593 -
20 Mar 2020 34.010 42.510 33.590 35.410 10,835 -
19 Mar 2020 37.120 37.120 32.990 33.200 5,702 -
18 Mar 2020 31.850 40.000 31.850 32.110 2,451 -
17 Mar 2020 37.650 40.010 37.290 38.410 6,452 -
16 Mar 2020 38.330 38.330 35.080 37.650 1,268 -
13 Mar 2020 48.760 48.760 43.360 43.360 1,281 -
12 Mar 2020 46.840 46.840 40.810 46.000 3,495 -
11 Mar 2020 48.520 52.190 48.520 51.610 1,411 -
10 Mar 2020 50.000 52.500 47.200 49.000 7,813 -
09 Mar 2020 49.720 49.720 49.720 49.720 688 -
06 Mar 2020 50.800 53.800 50.800 53.800 1,307 -
05 Mar 2020 53.540 53.540 52.000 52.000 593 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
35.200 62.894 31.880 56.550 205,215 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
49.720 62.894 31.880 35.410 41,396 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
73.043 73.450 31.880 53.800 108,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.