Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS HAILIANG EDUCATION GROUP, INC. SPONSORED ADR
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 42.400 Change: +2.370 High: 42.550 Remarks: -
Change (%): +5.92 Low: 41.210
Open 41.210 Yesterday's Close 40.0301
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67311 Trailing EPS (USD) e 1.67311 NAV (USD) b 9.3577
PE a 25.342 Trailing PE f 25.342 Price / NAV b 4.5310
Dividend (USD) d - Cash In Hand (USD) g 1.4859 Issued & Paid-up Shares c 25,700,500
Dividend Yield (%) d - Price / Cash In Hand g 28.535 Treasury Shares h -
Market Cap (M) 1,089.701 Enterprise Value (M) 869.509
Piotroski F Score 7 Exchange Code HLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.99 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,089.701 25.342 25.342 4.5310 -
Industry Other Consumer Services NASDAQ 6,593.370 24.460 30.006 6.1052 0.441
Local Peer BOOKING HOLDINGS INC NASDAQ 69,736.430 14.334 20.505 18.2032 -
Local Peer EBAY INC NASDAQ 39,469.479 22.099 8.434 18.6617 1.129
Local Peer CINTAS CORP NASDAQ 28,471.201 32.613 29.959 8.5646 0.744
Local Peer PELOTON INTERACTIVE INC NASDAQ 17,129.865 - - 11.2897 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,653.406 16.413 - 1.2101 -
Local Peer EXPEDIA GROUP INC NASDAQ 12,313.368 21.794 - 5.4244 1.529
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,578.106 44.099 34.117 2.4522 1.289
Local Peer TRIPADVISOR INC NASDAQ 2,618.086 20.779 31.543 2.5493 -
Local Peer AFYA LIMITED NASDAQ 2,277.685 58.375 45.304 4.6458 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,777.178 14.857 14.304 -2.5227 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,766.443 - - 2.0582 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,142.277 16.322 15.374 2.5661 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), BLINK CHARGING CO (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,804.394 96.045 51.459 8.2782 -
Global Peer ROLLINS INC NYSE 14,012.039 68.907 69.233 17.5069 1.098
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,072.317 19.135 19.001 4.0388 1.845
Global Peer PLANET FITNESS INC NYSE 5,324.554 45.240 53.842 -7.6968 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,772.089 36.993 66.279 2.1790 -
Global Peer TONGCHENG-ELONG HKEx 31,482.420 40.350 52.177 2.1809 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,567.795 25.854 445.974 1.2931 2.203
Global Peer UNIFIRST CORP NYSE 3,287.617 18.353 21.889 1.9247 0.326
Global Peer IDP EDUCATION LIMITED ASX 4,459.959 66.939 53.290 24.5641 1.110
Global Peer BLOCK(H & R) INC NYSE 2,773.565 - - 39.0409 7.217
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), XINYI HK (HKEx), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), TRU (SET), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICONIC (Bursa), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.399
+3.41 %
10 Days --2.680
-5.94 %
20 Days -+2.170
+5.39 %
Medium Term Return 3 Months --3.660
-7.95 %
6 Months --23.720
-35.87 %
1 Year --12.600
-22.91 %
Long Term Return 2 Years --38.340
-47.49 %
3 Years -+33.610
+382.37 %
Annualised Return Annualised --
+68.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.850 - 75.430 Change From 1 Year Low +10.550 % Change From 1 Year Low (%) +33.12
Change From 1 Year High -33.030 % Change From 1 Year High (%) -43.79
2 Years Range 30.250 - 82.220 Change From 2 Years Low +12.150 % Change From 2 Years Low (%) +40.17
Change From 2 Years High -39.820 % Change From 2 Years High (%) -48.43
5 Years Range 7.023 - 88.920 Change From 5 Years Low +35.377 % Change From 5 Years Low (%) +503.74
Change From 5 Years High -46.520 % Change From 5 Years High (%) -52.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang Education Group, Inc. engages in the provision of private K-12 educational services. It offers basic educational and international programs for kindergarten, primary, middle, and high school levels. The company was founded in 1995 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 41.210 42.550 41.210 42.400 8,619 -
02 Jul 2020 42.310 42.310 40.030 40.030 2,756 -
01 Jul 2020 40.010 42.080 40.010 41.580 5,337 -
30 Jun 2020 40.200 42.140 40.200 41.001 13,613 -
29 Jun 2020 43.740 43.900 39.830 40.510 14,585 -
26 Jun 2020 41.050 45.160 41.050 44.000 4,000 -
25 Jun 2020 44.990 44.990 40.550 41.250 8,220 -
24 Jun 2020 46.980 46.980 43.040 44.490 1,502 -
23 Jun 2020 46.790 48.480 43.590 45.080 8,836 -
22 Jun 2020 46.425 46.800 45.010 46.750 4,038 -
19 Jun 2020 41.275 46.800 41.000 46.800 11,908 -
18 Jun 2020 40.150 41.280 39.130 40.200 3,207 -
17 Jun 2020 41.000 41.000 39.870 39.870 554 -
16 Jun 2020 40.000 41.400 38.900 40.344 12,107 -
15 Jun 2020 41.000 41.280 39.295 39.295 1,267 -
12 Jun 2020 41.960 41.990 39.530 41.800 1,480 -
11 Jun 2020 40.980 40.980 38.870 40.320 1,245 -
10 Jun 2020 40.300 42.950 38.410 40.994 3,887 -
09 Jun 2020 41.000 42.500 40.012 40.230 10,700 -
08 Jun 2020 41.100 42.000 40.210 40.990 2,681 -
05 Jun 2020 41.522 42.200 40.550 41.000 1,767 -
04 Jun 2020 39.993 41.000 38.990 40.500 4,946 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
46.426 48.480 39.830 42.400 71,506 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
41.100 48.480 39.830 46.800 49,036 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
47.620 48.700 39.830 41.000 65,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.