Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS HAILIANG EDUCATION GROUP, INC. SPONSORED ADR
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 66.050 Change: +0.367 High: 66.200 Remarks: -
Change (%): +0.56 Low: 65.720
Open 65.950 Yesterday's Close 65.6828
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67311 Trailing EPS (USD) e 1.67311 NAV (USD) b 9.3577
PE a 39.477 Trailing PE f 39.477 Price / NAV b 7.0584
Dividend (USD) d - Cash In Hand (USD) g 1.4859 Issued & Paid-up Shares c 25,700,500
Dividend Yield (%) d - Price / Cash In Hand g 44.451 Treasury Shares h -
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 1,697.518
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 1,477.326
Piotroski F Score 7 Exchange Code HLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.47 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,697.518 39.477 39.477 7.0584 -
Industry Other Consumer Services NASDAQ 6,106.467 27.706 25.962 5.0940 0.218
Local Peer BOOKING HOLDINGS INC NASDAQ 82,606.410 20.662 19.034 13.8811 -
Local Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Local Peer CINTAS CORP NASDAQ 27,097.335 31.040 29.709 8.8823 0.781
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,876.760 - 35.132 1.4095 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,337.345 40.240 32.287 3.9047 1.117
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,844.985 - - 5.6123 -
Local Peer TRIPADVISOR INC NASDAQ 4,077.216 36.082 34.848 2.4740 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,244.816 - 43.232 2.2461 1.005
Local Peer MAKEMYTRIP LTD NASDAQ 2,660.500 - - 2.1071 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,555.543 11.421 19.069 -3.5317 -
Local Peer AFYA LIMITED NASDAQ 2,381.814 100.847 100.848 4.9432 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,220.337 22.115 21.585 3.0361 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,518.453 82.206 60.240 7.7902 -
Global Peer ROLLINS INC NYSE 10,789.214 46.573 53.005 13.3715 1.133
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,344.044 18.658 20.082 4.6995 1.479
Global Peer PLANET FITNESS INC NYSE 6,566.062 74.597 58.197 -14.9708 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,307.765 96.505 49.146 1.7056 1.430
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,058.589 - - 2.1646 -
Global Peer BLOCK(H & R) INC NYSE 4,586.329 10.882 11.128 -60.5412 4.492
Global Peer UNIFIRST CORP NYSE 3,958.370 22.097 22.097 2.4118 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,389.908 12.577 14.281 1.1107 0.832
Global Peer TONGCHENG-ELONG HKEx 25,013.302 39.849 121.855 1.7621 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SPA (SET), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), ZHENG LI HLDG (HKEx), FSMART (SET), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AUCT (SET), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), MindChamps (SGX), CBDMD INC (NYSE American), THINK CHILDCARE LIMITED (ASX), MDR (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), AVI (Bursa), Global Dragon (SGX), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), China Real Estate (SGX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX), APFT (Bursa), LifeBrandz (SGX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+1.15 %
10 Days --0.040
-0.06 %
20 Days --0.930
-1.39 %
Medium Term Return 3 Months -+3.000
+4.76 %
6 Months -+9.350
+16.49 %
1 Year -+12.650
+23.69 %
Long Term Return 2 Years -+20.570
+45.23 %
3 Years -+58.200
+741.40 %
Annualised Return Annualised --
+103.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.250 - 68.880 Change From 1 Year Low +35.800 % Change From 1 Year Low (%) +118.35
Change From 1 Year High -2.830 % Change From 1 Year High (%) -4.11
2 Years Range 30.250 - 88.920 Change From 2 Years Low +35.800 % Change From 2 Years Low (%) +118.35
Change From 2 Years High -22.870 % Change From 2 Years High (%) -25.72
5 Years Range 7.023 - 88.920 Change From 5 Years Low +59.027 % Change From 5 Years Low (%) +840.49
Change From 5 Years High -22.870 % Change From 5 Years High (%) -25.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang Education Group, Inc. engages in the provision of private K-12 educational services. It offers basic educational and international programs for kindergarten, primary, middle, and high school levels. The company was founded on April 7, 2011 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 65.950 66.200 65.720 66.050 20,785 -
12 Dec 2019 65.860 65.967 65.265 65.683 18,901 -
11 Dec 2019 66.420 66.420 64.990 65.550 9,310 -
10 Dec 2019 65.490 67.460 65.380 65.700 12,633 -
09 Dec 2019 66.323 66.323 64.420 64.600 13,128 -
06 Dec 2019 64.830 65.450 64.830 65.300 8,608 -
05 Dec 2019 65.500 65.800 65.000 65.000 10,032 -
04 Dec 2019 65.580 65.710 64.650 65.500 13,325 -
03 Dec 2019 66.000 66.000 63.180 65.650 16,126 -
02 Dec 2019 66.932 66.932 64.850 65.600 9,588 -
29 Nov 2019 66.050 66.090 65.490 66.090 1,156 -
27 Nov 2019 66.300 66.510 63.980 66.240 23,550 -
26 Nov 2019 66.500 66.550 66.245 66.290 15,540 -
25 Nov 2019 66.300 66.500 65.885 66.450 23,429 -
22 Nov 2019 66.990 66.990 66.300 66.700 12,344 -
21 Nov 2019 66.960 67.100 65.970 66.800 23,031 -
20 Nov 2019 66.800 67.390 66.530 67.350 15,204 -
19 Nov 2019 67.250 67.250 66.300 67.050 12,985 -
18 Nov 2019 66.650 67.000 66.180 67.000 14,558 -
15 Nov 2019 67.000 67.300 66.800 66.980 15,961 -
14 Nov 2019 66.950 67.070 66.500 66.950 18,752 -
13 Nov 2019 67.180 67.450 66.853 67.420 23,483 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
66.932 67.460 63.180 66.050 132,436 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
67.000 67.460 63.180 66.090 157,758 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
66.240 67.460 63.180 66.950 304,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.