Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHIA LTD HEALTHIA
Updated on 18 Jul 2019 (End of trading day)
Last (AUD): 0.900 Change: - High: 0.910 Remarks: -
Change (%): - Low: 0.900
Open 0.905 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00432 Trailing EPS (AUD) e -0.00576 NAV (AUD) b 0.6322
PE a - Trailing PE f - Price / NAV b 1.4236
Dividend (AUD) d - Cash In Hand (AUD) g 0.0723 Issued & Paid-up Shares c 63,034,700
Dividend Yield (%) d - Price / Cash In Hand g 12.448 Treasury Shares h -
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 56.731
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 77.584
Piotroski F Score 5 Exchange Code HLA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 47.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHIA LTD ASX 56.731 - - 1.4236 -
Industry Medical/Nursing Services ASX 2,018.855 28.132 30.726 2.0661 2.772
Local Peer SONIC HEALTHCARE ASX 13,185.134 27.723 28.051 2.6936 2.609
Local Peer HEALIUS LTD ASX 1,824.616 445.289 675.783 0.8889 3.089
Local Peer OCEANIA HEALTHCARE LTD ASX 610.126 8.576 18.467 1.1990 4.322
Local Peer VIRTUS HEALTH LIMITED ASX 393.911 12.809 13.674 1.3986 5.306
Local Peer SMILES INCLUSIVE LTD ASX 7.995 - - 0.2535 -
Local Peer LIFESPOT HEALTH LTD ASX 6.205 - - 2.0566 -
Local Peer MOHO RESOURCES NL ASX 2.294 - - 0.4945 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,454.603 10.031 10.166 1.7334 1.178
Global Peer DAVITA INC NYSE 9,426.560 59.140 72.514 2.4324 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,458.628 - - 18.0688 -
Global Peer CHEMED CORP NYSE 5,957.097 28.982 29.029 10.1309 0.309
Global Peer PA GOODDOCTOR HKEx 31,538.419 - - 2.7117 -
Global Peer AMEDISYS INC NASDAQ 4,039.913 33.850 32.714 7.7654 -
Global Peer LHC GROUP INC NASDAQ 3,826.665 60.192 49.418 2.8764 -
Global Peer ENSIGN GROUP INC NASDAQ 3,056.142 33.088 31.636 4.8303 0.314
Global Peer ACADIA HEALTHCARE NASDAQ 2,864.155 - - 1.1917 -
Global Peer JXR HKEx 21,570.229 109.315 109.310 4.3351 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), AAC HLDGS INC (NYSE), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), SILK RD ENERGY (HKEx), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.10 %
10 Days -+0.090
+11.11 %
20 Days -+0.090
+11.11 %
Medium Term Return 3 Months --0.010
-1.10 %
6 Months --0.145
-13.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.355 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.455 % Change From 1 Year High (%) -33.58
2 Years Range 0.780 - 1.355 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.455 % Change From 2 Years High (%) -33.58
5 Years Range 0.780 - 1.355 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -0.455 % Change From 5 Years High (%) -33.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthia Ltd. is a holding company engages in the operation and expansion of podiatry and physiotherapy clinics, and Business-to-Business businesses in Australia. It also intends in identifying, acquiring and integrating new clinics and organically growing its portfolio of clinics and other allied health businesses. It operates through the Physiotherapy and Podiatry segments. The Physiotherapy segment includes the extend rehabilitation clinics. The Podiatry segment covers iOrthotics and D.B.S. Medical. The company was founded on May 10, 2018 and is headquartered in Bowen Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.905 0.910 0.900 0.900 154,000 -
17 Jul 2019 0.890 0.900 0.890 0.900 87,303 -
16 Jul 2019 0.920 0.925 0.900 0.900 212,980 -
15 Jul 2019 0.915 0.915 0.900 0.910 30,102 -
12 Jul 2019 0.910 0.915 0.910 0.915 51,525 -
11 Jul 2019 0.905 0.922 0.900 0.910 35,650 -
10 Jul 2019 0.920 0.940 0.900 0.900 53,862 -
09 Jul 2019 0.920 0.920 0.910 0.920 90,582 -
08 Jul 2019 0.950 0.977 0.940 0.940 69,512 -
05 Jul 2019 0.800 0.940 0.800 0.940 69,297 -
04 Jul 2019 0.810 0.810 0.810 0.810 1,610,184 -
03 Jul 2019 0.800 0.810 0.800 0.810 5,000 -
02 Jul 2019 0.815 0.815 0.815 0.815 1,000 -
01 Jul 2019 0.785 0.785 0.780 0.780 14,074 -
28 Jun 2019 0.780 0.780 0.780 0.780 - -
27 Jun 2019 0.785 0.790 0.780 0.780 28,329 -
26 Jun 2019 0.800 0.800 0.795 0.795 48,238 -
25 Jun 2019 0.810 0.810 0.780 0.780 25,010 -
24 Jun 2019 0.835 0.835 0.800 0.800 16,586 -
21 Jun 2019 0.845 0.850 0.840 0.840 65,905 -
20 Jun 2019 0.805 0.810 0.800 0.810 36,167 -
19 Jun 2019 0.800 0.820 0.800 0.820 6,988 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.800 0.977 0.800 0.900 854,813 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.845 0.977 0.800 0.810 1,814,326 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.880 0.977 0.800 0.810 1,985,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.