Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.2
16.0 (0.50%)

 

  • STI Straits Times Index
    3,208.2
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,617.9
    151.0 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    10.2 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,206.0
    167.4 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.6
    7.0 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    43.9 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.1M
  • Value: 154.8M
  • Rise: 120
  • Fall: 46
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161+0.007
Tritech0.037-0.006
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.125+0.007
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.310+0.020
Citic Envirotech0.535-
GSS Energy0.088+0.006
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,621.2 +154.3
HSCEI 10,523.3 +73.0
Jakarta 6,117.4
Nikkei 225 23,204.6 +166.0
SSE Comp 2,913.7 +10.1
Shanghai A 3,052.7 +10.6
Shanghai B 255.1 +0.1
PSE Comp 0.0
KOSPI 2,103.4 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEALTHIA LTD HEALTHIA
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 1.020 Change: +0.010 High: 1.020 Remarks: -
Change (%): +0.99 Low: 0.997
Open 1.010 Yesterday's Close 1.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,254 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01964 Trailing EPS (AUD) e -0.01964 NAV (AUD) b 0.6702
PE a - Trailing PE f - Price / NAV b 1.5219
Dividend (AUD) d - Cash In Hand (AUD) g 0.0414 Issued & Paid-up Shares c 63,034,700
Dividend Yield (%) d - Price / Cash In Hand g 24.638 Treasury Shares h -
Beta - 75 Daysi 0.452 R-Squared - 75 Days(%)i 2.48 Market Cap (M) 64.295
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 91.085
Piotroski F Score 3 Exchange Code HLA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.67 Free Float (%) 47.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHIA LTD ASX 64.295 - - 1.5219 -
Industry Medical/Nursing Services ASX 2,141.015 26.702 26.701 2.0446 2.854
Local Peer SONIC HEALTHCARE ASX 14,067.787 25.591 25.591 2.5992 2.830
Local Peer HEALIUS LTD ASX 1,961.637 35.094 35.092 0.9544 2.284
Local Peer OCEANIA HEALTHCARE LTD ASX 600.136 14.137 14.137 1.0460 4.449
Local Peer VIRTUS HEALTH LIMITED ASX 328.997 11.574 11.574 1.1578 5.854
Local Peer SMILES INCLUSIVE LTD ASX 4.930 - - 1.4741 -
Local Peer LIFESPOT HEALTH LTD ASX 3.180 - - 1.8981 -
Local Peer MOHO RESOURCES NL ASX 2.296 - - 0.5234 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,278.932 9.528 15.393 1.6646 1.240
Global Peer DAVITA INC NYSE 9,350.073 58.660 22.458 4.0327 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,402.602 - - 9.0786 -
Global Peer PA GOODDOCTOR HKEx 57,366.838 - - 5.0512 -
Global Peer CHEMED CORP NYSE 6,796.108 33.064 32.569 10.1075 0.271
Global Peer AMEDISYS INC NASDAQ 5,082.420 42.586 40.133 8.4346 -
Global Peer JXR HKEx 34,616.065 175.417 175.422 4.4668 -
Global Peer LHC GROUP INC NASDAQ 4,132.668 65.006 43.744 2.9752 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,436.715 - - 9.7189 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,836.011 - - 1.1716 -
Other Global Peers NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+6.25 %
10 Days -+0.110
+12.09 %
20 Days -+0.080
+8.51 %
Medium Term Return 3 Months -+0.070
+7.37 %
6 Months -+0.140
+15.91 %
1 Year --0.045
-4.23 %
Annualised Return Annualised --
-4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.140 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.120 % Change From 1 Year High (%) -10.53
2 Years Range 0.780 - 1.355 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -0.335 % Change From 2 Years High (%) -24.72
5 Years Range 0.780 - 1.355 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -0.335 % Change From 5 Years High (%) -24.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthia Ltd. is a holding company engages in the operation and expansion of podiatry and physiotherapy clinics, and Business-to-Business businesses in Australia. It also intends in identifying, acquiring and integrating new clinics and organically growing its portfolio of clinics and other allied health businesses. It operates through the Physiotherapy and Podiatry segments. The Physiotherapy segment includes the extend rehabilitation clinics. The Podiatry segment covers iOrthotics and D.B.S. Medical. The company was founded on May 10, 2018 and is headquartered in Bowen Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.010 1.020 0.997 1.020 128,254 -
20 Nov 2019 0.980 1.010 0.980 1.010 171,402 -
19 Nov 2019 0.990 1.020 0.970 0.970 87,562 -
18 Nov 2019 0.960 0.970 0.935 0.970 470,930 -
15 Nov 2019 0.960 0.960 0.960 0.960 27,700 -
14 Nov 2019 0.960 0.970 0.960 0.960 48,000 -
13 Nov 2019 0.965 0.970 0.960 0.960 97,103 -
12 Nov 2019 0.940 0.965 0.940 0.965 31,140 -
11 Nov 2019 0.938 0.938 0.938 0.938 - -
08 Nov 2019 0.920 0.937 0.920 0.938 44,500 -
07 Nov 2019 0.910 0.910 0.910 0.910 - -
06 Nov 2019 0.910 0.910 0.910 0.910 500 -
05 Nov 2019 0.900 0.900 0.900 0.900 10,000 -
04 Nov 2019 0.920 0.925 0.880 0.885 78,672 -
01 Nov 2019 0.920 0.920 0.920 0.920 - -
31 Oct 2019 0.920 0.920 0.920 0.920 10,000 -
30 Oct 2019 0.920 0.920 0.920 0.920 15,000 -
29 Oct 2019 0.920 0.920 0.920 0.920 24,293 -
28 Oct 2019 0.925 0.925 0.920 0.920 20,387 -
25 Oct 2019 0.940 0.940 0.940 0.940 - -
24 Oct 2019 0.940 0.940 0.940 0.940 10,000 -
23 Oct 2019 0.970 0.970 0.970 0.970 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 0.920 1.020 0.920 1.020 1,106,591 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)		 0.940 1.020 0.920 0.910 158,852 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)		 0.870 1.020 0.870 0.940 903,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.