Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEALTHIA LTD HEALTHIA
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 0.870 Change: - High: 0.870 Remarks: -
Change (%): - Low: 0.860
Open 0.870 Yesterday's Close 0.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01964 Trailing EPS (AUD) e -0.01964 NAV (AUD) b 0.6702
PE a - Trailing PE f - Price / NAV b 1.2981
Dividend (AUD) d - Cash In Hand (AUD) g 0.0414 Issued & Paid-up Shares c 63,034,700
Dividend Yield (%) d - Price / Cash In Hand g 21.014 Treasury Shares h -
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 2.34 Market Cap (M) 54.840
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 81.630
Piotroski F Score 3 Exchange Code HLA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.39 Free Float (%) 47.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHIA LTD ASX 54.840 - - 1.2981 -
Industry Medical/Nursing Services ASX 2,054.632 25.127 25.142 1.9592 2.974
Local Peer SONIC HEALTHCARE ASX 13,450.834 24.468 24.468 2.4852 2.960
Local Peer HEALIUS LTD ASX 2,011.457 35.985 35.983 0.9786 2.228
Local Peer OCEANIA HEALTHCARE LTD ASX 554.672 13.066 13.066 0.9667 4.813
Local Peer VIRTUS HEALTH LIMITED ASX 353.070 12.421 12.421 1.2425 5.455
Local Peer LIFESPOT HEALTH LTD ASX 4.577 - - 2.7315 -
Local Peer MOHO RESOURCES NL ASX 3.611 - - 0.7784 -
Local Peer SMILES INCLUSIVE LTD ASX 3.997 - - 0.2585 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,974.837 8.971 14.891 1.5867 1.317
Global Peer DAVITA INC NYSE 9,513.805 59.687 69.815 2.3495 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,847.876 - - 8.3975 -
Global Peer CHEMED CORP NYSE 6,819.233 33.177 33.931 11.0242 0.270
Global Peer PA GOODDOCTOR HKEx 49,789.079 - - 4.3840 -
Global Peer AMEDISYS INC NASDAQ 4,379.339 36.694 35.350 7.7954 -
Global Peer JXR HKEx 28,579.621 144.831 144.832 3.6879 -
Global Peer LHC GROUP INC NASDAQ 3,753.233 59.037 43.827 2.7674 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,909.817 - - 1.2012 -
Global Peer ENSIGN GROUP INC NASDAQ 2,661.292 28.813 25.787 4.0198 0.361
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), AAC HLDGS INC (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.25 %
10 Days --0.050
-5.43 %
20 Days --0.080
-8.42 %
Medium Term Return 3 Months -+0.070
+8.75 %
6 Months --0.030
-3.33 %
1 Year --0.380
-30.40 %
Annualised Return Annualised --
-30.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.250 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -0.380 % Change From 1 Year High (%) -30.40
2 Years Range 0.780 - 1.355 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.485 % Change From 2 Years High (%) -35.79
5 Years Range 0.780 - 1.355 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +11.54
Change From 5 Years High -0.485 % Change From 5 Years High (%) -35.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthia Ltd. is a holding company engages in the operation and expansion of podiatry and physiotherapy clinics, and Business-to-Business businesses in Australia. It also intends in identifying, acquiring and integrating new clinics and organically growing its portfolio of clinics and other allied health businesses. It operates through the Physiotherapy and Podiatry segments. The Physiotherapy segment includes the extend rehabilitation clinics. The Podiatry segment covers iOrthotics and D.B.S. Medical. The company was founded on May 10, 2018 and is headquartered in Bowen Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.870 0.870 0.860 0.870 17,000 -
20 Sep 2019 0.870 0.870 0.870 0.870 20,000 -
19 Sep 2019 0.865 0.870 0.850 0.870 20,000 -
18 Sep 2019 0.890 0.895 0.865 0.865 20,000 -
17 Sep 2019 0.900 0.900 0.870 0.870 50,000 -
16 Sep 2019 0.890 0.890 0.890 0.890 1,000 -
13 Sep 2019 0.900 0.900 0.900 0.900 - -
12 Sep 2019 0.900 0.900 0.900 0.900 - -
11 Sep 2019 0.900 0.900 0.900 0.900 - -
10 Sep 2019 0.910 0.910 0.890 0.900 98,059 -
09 Sep 2019 0.925 0.925 0.920 0.920 20,681 -
06 Sep 2019 0.925 0.925 0.925 0.925 - -
05 Sep 2019 0.925 0.925 0.925 0.925 18,640 -
04 Sep 2019 0.920 0.925 0.860 0.920 142,319 -
03 Sep 2019 0.890 0.920 0.890 0.920 25,830 -
02 Sep 2019 0.945 0.945 0.890 0.915 156,945 -
30 Aug 2019 0.930 0.945 0.920 0.920 21,261 -
29 Aug 2019 0.940 0.940 0.940 0.940 13,000 -
28 Aug 2019 0.950 0.950 0.950 0.950 12,500 -
27 Aug 2019 0.950 0.950 0.940 0.940 12,971 -
26 Aug 2019 0.955 0.995 0.950 0.950 18,649 -
23 Aug 2019 0.950 0.950 0.950 0.950 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 0.910 0.910 0.850 0.870 226,059 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 0.950 0.950 0.850 0.920 424,147 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 1.010 1.140 0.850 0.950 739,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.