Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHIA LTD HEALTHIA
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 1.045 Change: +0.015 High: 1.045 Remarks: -
Change (%): +1.46 Low: 1.000
Open 1.040 Yesterday's Close 1.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,841 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04269 Trailing EPS (AUD) e 0.04269 NAV (AUD) b 0.6965
PE a 24.479 Trailing PE f 24.478 Price / NAV b 1.5004
Dividend (AUD) d 0.020000 Cash In Hand (AUD) g 0.0660 Issued & Paid-up Shares c 63,034,700
Dividend Yield (%) d 1.914 Price / Cash In Hand g 15.833 Treasury Shares h -
Beta - 75 Daysi -0.366 R-Squared - 75 Days(%)i 2.55 Market Cap (M) 65.871
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 130.154
Piotroski F Score 5 Exchange Code HLA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.96 Free Float (%) 94.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTHIA LTD ASX 65.871 24.479 24.478 1.5004 1.914
Industry Medical/Nursing Services ASX 1,639.977 48.193 48.142 2.3178 2.232
Local Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Local Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Local Peer OCEANIA HEALTHCARE LTD ASX 619.006 - - 1.1148 3.297
Local Peer CLOVER CORP ASX 345.925 27.704 27.703 6.0081 1.202
Local Peer VIRTUS HEALTH LIMITED ASX 299.699 638.842 639.017 1.1208 3.200
Local Peer ORTHOCELL LIMITED ASX 73.915 - - 3.5367 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 59.863 - - 9.2593 -
Local Peer TOTAL BRAIN LTD ASX 44.405 - - 1.6831 -
Local Peer MOHO RESOURCES NL ASX 7.869 - - 1.9811 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 4.786 - - 10.0000 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Global Peer PA GOODDOCTOR HKEx 113,986.572 - - 10.9689 -
Global Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Global Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Global Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Global Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Global Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Global Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Global Peer NATERA INC NASDAQ 5,767.820 - - 18.9563 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), ONTRAK INC (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), AKUMIN INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), UMP (HKEx), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BIOCEPT INC (NASDAQ), KDH (SET), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.48 %
10 Days -+0.025
+2.45 %
20 Days -+0.005
+0.48 %
Medium Term Return 3 Months -+0.055
+5.56 %
6 Months -+0.395
+60.77 %
1 Year -+0.165
+18.75 %
Long Term Return 2 Years --0.175
-14.34 %
Annualised Return Annualised --
-7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.330 Change From 1 Year Low +0.565 % Change From 1 Year Low (%) +117.71
Change From 1 Year High -0.285 % Change From 1 Year High (%) -21.43
2 Years Range 0.480 - 1.330 Change From 2 Years Low +0.565 % Change From 2 Years Low (%) +117.71
Change From 2 Years High -0.285 % Change From 2 Years High (%) -21.43
5 Years Range 0.480 - 1.355 Change From 5 Years Low +0.565 % Change From 5 Years Low (%) +117.71
Change From 5 Years High -0.310 % Change From 5 Years High (%) -22.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthia Ltd. is a holding company engages in the operation and expansion of podiatry and physiotherapy clinics, and Business-to-Business businesses in Australia. It also intends in identifying, acquiring and integrating new clinics and organically growing its portfolio of clinics and other allied health businesses. It operates through the Physiotherapy and Podiatry segments. The Physiotherapy segment includes the extend rehabilitation clinics. The Podiatry segment covers iOrthotics and D.B.S. Medical. The company was founded on May 10, 2018 and is headquartered in Bowen Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.040 1.045 1.000 1.045 37,841 -
24 Sep 2020 1.040 1.040 1.020 1.030 48,409 -
23 Sep 2020 1.050 1.050 1.050 1.050 8,991 -
22 Sep 2020 1.050 1.055 1.040 1.040 45,723 -
21 Sep 2020 1.005 1.060 1.000 1.035 107,726 -
18 Sep 2020 1.050 1.050 1.050 1.050 3,453 -
17 Sep 2020 1.000 1.050 0.980 1.050 108,001 -
16 Sep 2020 1.000 1.000 1.000 1.000 - -
15 Sep 2020 1.000 1.000 1.000 1.000 49,673 -
14 Sep 2020 1.030 1.030 1.000 1.000 70,075 -
11 Sep 2020 1.020 1.030 1.010 1.020 59,950 -
10 Sep 2020 1.050 1.050 1.010 1.030 132,533 -
09 Sep 2020 1.020 1.045 1.020 1.035 14,672 -
08 Sep 2020 1.050 1.050 1.005 1.020 11,509 -
07 Sep 2020 1.045 1.050 1.030 1.040 49,931 -
04 Sep 2020 1.030 1.040 1.010 1.030 42,654 -
03 Sep 2020 1.025 1.040 1.025 1.030 94,261 -
02 Sep 2020 1.010 1.025 1.010 1.010 39,127 -
01 Sep 2020 1.035 1.035 1.000 1.000 4,917 -
31 Aug 2020 1.050 1.050 1.010 1.015 113,150 -
28 Aug 2020 1.050 1.050 1.025 1.040 78,132 -
27 Aug 2020 1.030 1.050 0.965 1.010 91,776 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.030 1.060 0.980 1.045 479,892 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.050 1.060 0.980 1.020 562,704 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.960 1.060 0.930 1.040 815,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.