Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HECLA MINING CO HECLA MINING COMPANY
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 5.390 Change: -0.100 High: 5.490 Remarks: -
Change (%): -1.82 Low: 5.180
Open 5.270 Yesterday's Close 5.489999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,955,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18852 Trailing EPS (USD) e -0.04917 NAV (USD) b 3.1893
PE a - Trailing PE f - Price / NAV b 1.6900
Dividend (USD) d 0.009847 Cash In Hand (USD) g 0.1858 Issued & Paid-up Shares c 531,022,000
Dividend Yield (%) d 0.183 Price / Cash In Hand g 29.010 Treasury Shares h 6,821,044
Market Cap (M) 2,862.209 Enterprise Value (M) 3,285.433
Piotroski F Score 5 Exchange Code HL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.45 Free Float (%) 99.3
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HECLA MINING CO NYSE 2,862.209 - - 1.6900 0.183
Industry Precious Metals NYSE 8,431.317 28.323 25.753 2.2296 0.653
Local Peer NEWMONT CORPORATION NYSE 49,607.357 17.685 19.302 2.1891 0.912
Local Peer BARRICK GOLD CORPORATION NYSE 41,732.711 10.515 13.791 1.8305 0.858
Local Peer FRANCO NEVADA CORP NYSE 23,527.677 68.374 89.527 4.4982 0.796
Local Peer WHEATON PRECIOUS METALS CORP NYSE 18,159.898 210.828 42.419 3.2713 0.893
Local Peer AGNICO EAGLE MINES LTD NYSE 17,177.034 36.302 26.920 3.1322 0.770
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 12,191.295 2,836.735 20.853 4.7461 -
Local Peer KIRKLAND LAKE GOLD NYSE 10,769.497 19.228 14.870 2.1782 0.328
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,676.017 - 33.466 3.2127 0.370
Local Peer KINROSS GOLD CORP NYSE 8,820.683 12.275 8.163 1.5149 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,455.841 52.130 34.593 2.9831 0.788
Local Peer YAMANA GOLD INC NYSE 5,004.515 22.183 43.442 1.1720 0.566
Local Peer ALAMOS GOLD INC NYSE 3,121.949 32.486 29.648 1.1272 0.501
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE)
Global Peer NEWCREST MINING ASX 21,448.786 22.224 22.224 1.7146 1.356
Global Peer SD GOLD HKEx 74,113.541 50.647 37.593 2.8082 0.459
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,802.927 37.947 37.948 4.5728 1.284
Global Peer ROYAL GOLD INC NASDAQ 6,884.547 34.536 29.193 2.9295 1.052
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,351.458 57.355 104.252 2.5970 0.464
Global Peer EVOLUTION MINING LTD ASX 7,911.142 26.235 26.235 3.2110 3.447
Global Peer B2GOLD CORP NYSE American 5,305.480 18.084 8.329 2.1781 0.194
Global Peer Aneka Tambang Tbk. IDX 68,968,396.003 355.780 147.229 3.6435 0.098
Global Peer SSR MINING INC NASDAQ 3,834.158 66.896 59.972 1.1505 -
Global Peer ZHAOJIN MINING HKEx 29,171.950 53.680 40.365 2.3103 0.489
Other Global Peers IGO LTD (ASX), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), ST BARBARA LIMITED (ASX), CHALICE MINING LTD (ASX), SILVERCREST METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), SIERRA METALS INC (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), AVZ MINERALS LIMITED (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), J Resources Asia Pasifik Tbk. (IDX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ALKANE RESOURCES (ASX), TASEKO MINES (NYSE American), MACA LIMITED (ASX), RED 5 LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), ORA BANDA MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), LEGACY IRON ORE LIMITED (ASX), ZOONO GROUP LTD (ASX), DGO GOLD LIMITED (ASX), TIETTO MINERALS LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AERIS RESOURCES LIMITED (ASX), G-RESOURCES (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), LAKE RESOURCES NL (ASX), MEDUSA MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), Shen Yao (SGX), NEWFIELD RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ZEOTECH LTD (ASX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), VISTA GOLD CORP (NYSE American), RAND MINING LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), KIN MINING NL (ASX), MANUKA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), CNMC Goldmine (SGX), NAVARRE MINERALS LTD (ASX), DROPSUITE LTD (ASX), TANAMI GOLD NL (ASX), U S GOLD CORP (NASDAQ), FREEHILL MINING LTD (ASX), WEST WITS MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), ALMADEN MINERALS LTD (NYSE American), REX MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), E2 METALS LTD (ASX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), GOLDEN MINERALS CO (NYSE American), BIG RIVER GOLD LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), TROY RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), GATEWAY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SATURN METALS LTD (ASX), AUSGOLD LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), GBM RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), MATADOR MINING LTD (ASX), HAMMER METALS LIMITED (ASX), SIREN GOLD LTD (ASX), ARDIDEN LTD (ASX), KAIROS MINERALS LTD (ASX), DIATREME RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), ESPORTS MOGUL LTD (ASX), ARGONAUT RESOURCES NL (ASX), VYSARN LTD (ASX), CASTILE RESOURCES (ASX), CARNABY RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), KINGSROSE MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), THL (SET), SOON MINING LTD (ASX), AF LEGAL GROUP LTD (ASX), BASSARI RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), FE LIMITED (ASX), BAY AREA GOLD (HKEx), TORRENS MINING LTD (ASX), BRIGHTSTAR RESOURC (ASX), CRATER GOLD MINING LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), ORCODA LTD (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), ACTIVEX LIMITED (ASX), BMG RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), AIC MINES LTD (ASX), AURUMIN LTD (ASX), TARUGA MINERALS LTD (ASX), Anchor Resources (SGX), PLATINA RESOURCES LIMITED (ASX), HANNANS LTD (ASX), ORA GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RIVERSGOLD LTD (ASX), DATELINE RESOURCES (ASX), SYNERTEC CORPORATION LTD (ASX), RIEDEL RESOURCES L (ASX), GODOLPHIN RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), DAMPIER GOLD LTD (ASX), DART MINING NL (ASX), RED MOUNTAIN MINING LIMITED (ASX), PROSPECH LTD (ASX), BARRA RESOURCES (ASX), AFRICAN GOLD LTD (ASX), PEAK MINERALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), MRG METALS LTD (ASX), RINCON RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), ANTILLES GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), VIKING MINES LIMITED (ASX), BULLETIN RESOURCES (ASX), VALOR RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), PATERSON RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), MEGADO GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MINREX RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), ACCENT RESOURCES NL (ASX), ACCELERATE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), SANTA FE MINERALS LTD (ASX), KULA GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.51 %
10 Days --0.590
-9.87 %
20 Days --0.870
-13.90 %
Medium Term Return 3 Months 0.665+0.310
+19.19 %
6 Months 1.057-0.120
+17.01 %
1 Year 1.062+2.210
+102.89 %
Long Term Return 2 Years 1.072+2.900
+159.52 %
3 Years 1.082+1.560
+68.98 %
5 Years 1.102+3.470
+238.12 %
Annualised Return Annualised --
+27.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 7.064 Change From 1 Year Low +3.990 % Change From 1 Year Low (%) +285.00
Change From 1 Year High -1.675 % Change From 1 Year High (%) -23.70
2 Years Range 1.210 - 7.064 Change From 2 Years Low +4.180 % Change From 2 Years Low (%) +345.45
Change From 2 Years High -1.675 % Change From 2 Years High (%) -23.70
5 Years Range 1.210 - 7.640 Change From 5 Years Low +4.180 % Change From 5 Years Low (%) +345.45
Change From 5 Years High -2.250 % Change From 5 Years High (%) -29.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hecla Mining Co. operates as a silver and gold production company. It produces lead, zinc and bulk concentrates for custom smelters and brokers; and develops unrefined precipitate and bullion bars for precious metals traders. It operates through the following business segments: Greens Creek, Lucky Friday, Casa Berardi, Nevada Operations and San Sebastian. The Greens Creek segment is located on Admiralty Island, Junea, Alaska. The Lucky Friday segment is located in northern Idaho. The Casa Berardi segment is located in the Abitibi region of northwestern Quebec, Canada and is operated by Aurizon. The San Sebastian segment is located in the state of Durango, Mexico and contains underground mines. The company was founded by Amasa B. Campbell, Patsy Clark and John Finch on October 14, 1891 and is headquartered in Coeur d'Alene, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 5.270 5.490 5.180 5.390 6,955,489 -
21 Jan 2021 5.590 5.640 5.390 5.490 7,539,612 -
20 Jan 2021 5.460 5.745 5.440 5.590 12,017,130 -
19 Jan 2021 5.490 5.500 5.260 5.380 9,284,566 -
15 Jan 2021 5.730 5.740 5.280 5.310 15,039,620 -
14 Jan 2021 5.870 5.990 5.760 5.850 7,725,473 -
13 Jan 2021 6.040 6.050 5.715 5.790 10,129,030 -
12 Jan 2021 5.930 6.120 5.780 6.100 10,277,550 -
11 Jan 2021 5.820 6.080 5.760 5.980 7,572,479 -
08 Jan 2021 6.580 6.580 5.943 6.080 16,676,650 -
07 Jan 2021 6.920 7.050 6.720 6.830 8,429,187 -
06 Jan 2021 6.920 6.980 6.690 6.970 9,954,361 -
05 Jan 2021 6.900 7.000 6.676 6.960 9,047,042 -
04 Jan 2021 6.840 7.064 6.642 6.790 14,401,760 -
31 Dec 2020 6.650 6.670 6.370 6.480 7,590,730 -
30 Dec 2020 6.140 6.670 6.120 6.650 9,542,754 -
29 Dec 2020 6.250 6.290 5.990 6.150 7,122,655 -
28 Dec 2020 6.410 6.640 6.250 6.260 9,632,735 -
24 Dec 2020 6.050 6.290 5.925 6.240 6,163,857 -
23 Dec 2020 5.990 6.150 5.940 6.040 4,937,348 -
22 Dec 2020 6.210 6.245 5.820 5.900 8,024,112 -
21 Dec 2020 6.180 6.345 6.110 6.220 10,681,380 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
6.580 6.580 5.180 5.390 103,217,599 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
5.990 6.580 5.180 6.830 86,822,429 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
4.720 6.580 4.650 5.900 175,981,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.