Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HECLA MINING CO HECLA MINING COMPANY
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 6.520 Change: +0.380 High: 6.675 Remarks: -
Change (%): +6.19 Low: 6.240
Open 6.270 Yesterday's Close 6.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,031,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03239 Trailing EPS (USD) e -0.03239 NAV (USD) b 3.1799
PE a - Trailing PE f - Price / NAV b 2.0504
Dividend (USD) d 0.011173 Cash In Hand (USD) g 0.2425 Issued & Paid-up Shares c 535,334,000
Dividend Yield (%) d 0.171 Price / Cash In Hand g 26.887 Treasury Shares h 6,821,044
Market Cap (M) 3,490.378 Enterprise Value (M) 3,894.236
Piotroski F Score 5 Exchange Code HL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.43 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HECLA MINING CO NYSE 3,490.378 - - 2.0504 0.171
Industry Precious Metals NYSE 8,640.641 19.737 19.242 2.1337 0.994
Local Peer NEWMONT CORPORATION NYSE 51,895.711 18.344 18.344 2.2555 1.603
Local Peer BARRICK GOLD CORPORATION NYSE 39,088.573 16.820 16.820 1.6747 1.465
Local Peer FRANCO NEVADA CORP NYSE 26,069.313 79.918 79.918 4.7888 0.743
Local Peer WHEATON PRECIOUS METALS CORP NYSE 18,906.271 37.232 37.231 3.3084 1.011
Local Peer AGNICO EAGLE MINES LTD NYSE 15,416.146 30.133 30.133 2.7126 1.497
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,966.953 8.407 8.407 3.2104 3.830
Local Peer KIRKLAND LAKE GOLD NYSE 9,950.507 12.632 12.632 1.9569 1.517
Local Peer KINROSS GOLD CORP NYSE 9,407.582 7.008 7.008 1.4261 1.165
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,184.179 9.664 9.664 2.4855 2.081
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,778.008 12.174 12.174 2.3954 2.489
Local Peer YAMANA GOLD INC NYSE 4,557.368 22.383 22.384 1.0486 1.495
Local Peer FIRST MAJESTIC SILVER CORP NYSE 3,756.628 162.712 162.716 4.4183 -
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 271,035.274 37.059 37.059 4.3918 1.124
Global Peer NEWCREST MINING ASX 22,610.436 23.427 16.253 1.8138 1.286
Global Peer NORTHERN STAR RESOURCES LTD ASX 13,028.848 50.435 41.222 6.2136 0.966
Global Peer SD GOLD HKEx 67,011.921 26.724 26.724 2.2764 0.381
Global Peer ROYAL GOLD INC NASDAQ 7,627.412 38.263 29.982 3.1892 0.979
Global Peer PAN AMERICAN SILVER CORP NASDAQ 7,157.318 40.236 40.236 2.7502 0.648
Global Peer EVOLUTION MINING LTD ASX 7,876.969 26.122 20.565 3.1463 3.462
Global Peer B2GOLD CORP NYSE American 5,237.964 8.340 8.340 2.0366 2.166
Global Peer Aneka Tambang Tbk. IDX 57,433,612.002 49.970 49.970 3.0166 0.700
Global Peer IGO LTD ASX 5,352.652 34.513 49.034 2.0217 1.214
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), DE GREY MINING LTD (ASX), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), CHINAGOLDINTL (HKEx), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), RESOLUTE MINING (ASX), AVZ MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), RED 5 LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), MACA LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), CORVUS GOLD INC (NASDAQ), LAKE RESOURCES NL (ASX), GALIANO GOLD INC (NYSE American), GOLDMINING INC (NYSE American), DACIAN GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), TRIBUNE RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GEOPACIFIC RES LTD (ASX), MEDUSA MINING LIMITED (ASX), TONGGUAN GOLD (HKEx), PEAK RESOURCES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), TIETTO MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), VISTA GOLD CORP (NYSE American), WEST WITS MINING LIMITED (ASX), Anchor Resources (SGX), BLACKSTONE MINERALS LTD (ASX), Shen Yao (SGX), CYPRIUM METALS LTD (ASX), TNG LIMITED (ASX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), EXCELLON RESOURCES INC (NYSE American), DROPSUITE LTD (ASX), THETA GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), REX MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), U S GOLD CORP (NASDAQ), TANAMI GOLD NL (ASX), ALMADEN MINERALS LTD (NYSE American), NUHEARA LTD (ASX), BIG RIVER GOLD LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), CNMC Goldmine (SGX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), FREEHILL MINING LTD (ASX), HAMMER METALS LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), DGR GLOBAL LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ARDEA RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), E2 METALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), TRITON MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), HORIZON GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), ST GEORGE MINING LTD (ASX), SATURN METALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), BAY AREA GOLD (HKEx), YANDAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MEDALLION METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), NAGAMBIE RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), LINIUS TECHNOLOGIE (ASX), CYCLONE METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), SIREN GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), DATELINE RESOURCES (ASX), ESPORTS MOGUL LTD (ASX), ARDIDEN LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), FE LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ORCODA LTD (ASX), AFRICAN GOLD LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), PLATINA RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), OZAURUM RESOURCES (ASX), ACCENT RESOURCES NL (ASX), RIVERSGOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), HANNANS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CYGNUS GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), ZULEIKA GOLD LTD (ASX), TORRENS MINING LTD (ASX), NEWPEAK METALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), ANTILLES GOLD LTD (ASX), AURIC MINING LTD (ASX), MANAS RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), Ancora Indonesia Resources Tbk. (IDX), PEAK MINERALS LTD (ASX), TANGA RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), FORCE COMMODITIES LTD (ASX), DART MINING NL (ASX), BRIGHTSTAR RESOURC (ASX), BASTION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), PATERSON RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BMG RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BARRA RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), RINCON RESOURCES L (ASX), MINREX RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), STRICKLAND METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), WESTAR RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), PROSPECH LTD (ASX), AMANI GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), PEREGRINE GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), RAGUSA MINERALS LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), RBR GROUP LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+7.59 %
10 Days -+0.590
+9.95 %
20 Days -+0.020
+0.31 %
Medium Term Return 3 Months 0.009+1.210
+22.96 %
6 Months 0.674+1.220
+35.74 %
1 Year 1.069+4.350
+249.72 %
Long Term Return 2 Years 1.079+4.370
+253.44 %
3 Years 1.089+2.600
+94.11 %
5 Years 1.109+2.800
+105.08 %
Annualised Return Annualised --
+15.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 8.450 Change From 1 Year Low +4.380 % Change From 1 Year Low (%) +204.67
Change From 1 Year High -1.930 % Change From 1 Year High (%) -22.84
2 Years Range 1.210 - 8.450 Change From 2 Years Low +5.310 % Change From 2 Years Low (%) +438.84
Change From 2 Years High -1.930 % Change From 2 Years High (%) -22.84
5 Years Range 1.210 - 8.450 Change From 5 Years Low +5.310 % Change From 5 Years Low (%) +438.84
Change From 5 Years High -1.930 % Change From 5 Years High (%) -22.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hecla Mining Co. operates as a silver and gold production company. The firm produces lead, zinc and bulk concentrates for custom smelters and brokers; and develops unrefined precipitate and bullion bars for precious metals traders. It operates through the following business segments: The Greens Creek, The Lucky Friday, The Casa Berardi, The Nevada Operations, and The San Sebastian. The Greens Creek segment is located on Admiralty Island near Juneau in southeast Alaska. The Lucky Friday segment is located in northern Idaho. The Casa Berardi segment is located in the Abitibi region of northwestern Quebec, Canada and is operated by Aurizon. The San Sebastian segment is located in the state of Durango, Mexico and contains underground mines. The Nevada Operations segment is located in northern Nevada. The company was founded by Amasa B. Campbell, Patsy Clark, and John Finch on October 14, 1891 and is headquartered in Coeur d'Alene, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 6.270 6.675 6.240 6.520 10,031,500 -
14 Apr 2021 6.130 6.250 6.040 6.140 4,984,093 -
13 Apr 2021 6.090 6.220 6.070 6.140 6,464,153 -
12 Apr 2021 6.030 6.095 5.872 5.940 4,641,437 -
09 Apr 2021 6.050 6.166 6.010 6.060 6,585,159 -
08 Apr 2021 6.210 6.390 6.140 6.330 7,922,426 -
07 Apr 2021 6.140 6.150 5.965 6.000 4,366,275 -
06 Apr 2021 6.000 6.280 6.000 6.160 7,362,944 -
05 Apr 2021 5.990 6.040 5.830 5.890 5,225,003 -
01 Apr 2021 5.850 5.995 5.790 5.930 5,832,976 -
31 Mar 2021 5.540 5.760 5.460 5.690 8,639,542 -
30 Mar 2021 5.520 5.630 5.414 5.470 6,586,179 -
29 Mar 2021 5.830 5.920 5.510 5.680 7,566,165 -
26 Mar 2021 5.880 5.970 5.780 5.940 6,052,309 -
25 Mar 2021 5.640 5.870 5.585 5.850 7,367,182 -
24 Mar 2021 6.030 6.120 5.720 5.720 9,734,468 -
23 Mar 2021 6.230 6.270 5.850 5.910 9,574,707 -
22 Mar 2021 6.490 6.636 6.270 6.330 6,158,845 -
19 Mar 2021 6.640 6.690 6.460 6.500 20,869,770 -
18 Mar 2021 6.740 6.950 6.580 6.640 7,603,000 -
17 Mar 2021 6.520 6.980 6.460 6.890 8,536,354 -
16 Mar 2021 6.760 6.770 6.500 6.590 7,760,845 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
5.850 6.675 5.790 6.520 63,415,966 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
6.740 6.950 5.790 5.690 90,152,167 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
5.910 6.675 5.650 6.890 221,943,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.