Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HECLA MINING CO HECLA MINING CO
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 1.990 Change: -0.010 High: 2.035 Remarks: -
Change (%): -0.50 Low: 1.903
Open 1.990 Yesterday's Close 2.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,299,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05531 Trailing EPS (USD) e -0.24374 NAV (USD) b 3.3436
PE a - Trailing PE f - Price / NAV b 0.5952
Dividend (USD) d 0.009844 Cash In Hand (USD) g 0.0192 Issued & Paid-up Shares c 490,251,000
Dividend Yield (%) d 0.495 Price / Cash In Hand g 103.646 Treasury Shares h 5,941,436
Beta - 75 Daysi -0.380 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 975.599
Beta - 500 Daysi 0.269 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 1,585.314
Piotroski F Score 3 Exchange Code HL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.19 Free Float (%) 98.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HECLA MINING CO NYSE 975.599 - - 0.5952 0.495
Industry Precious Metals NYSE 6,557.414 450.099 1162.755 1.7990 0.763
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,516.725 92.424 - 1.6284 0.947
Local Peer BARRICK GOLD CORPORATION NYSE 30,558.319 - - 1.9407 0.628
Local Peer FRANCO NEVADA CORP NYSE 17,483.386 125.780 116.556 3.6421 1.024
Local Peer FREEPORT-MCMORAN INC NYSE 13,899.526 5.319 21.550 1.4316 2.085
Local Peer AGNICO EAGLE MINES LTD NYSE 12,838.276 - - 2.7635 0.806
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,777.314 27.574 - 2.3039 1.359
Local Peer KIRKLAND LAKE GOLD NYSE 9,408.060 34.343 24.971 6.3844 0.206
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,653.372 64.745 40.248 3.1488 -
Local Peer KINROSS GOLD CORP NYSE 5,836.650 - 1,423.575 1.2419 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,623.772 - 51.722 1.7150 -
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,706.776 - - 1.3109 -
Local Peer YAMANA GOLD INC NYSE 3,202.858 - - 0.8027 0.604
Other Local Peers PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 25,410.090 32.392 32.392 2.3565 0.963
Global Peer ROYAL GOLD INC NASDAQ 7,993.041 85.191 85.191 3.7409 0.856
Global Peer ZIJIN MINING HKEx 61,032.786 12.587 15.518 1.4927 4.295
Global Peer SD GOLD HKEx 58,458.739 71.637 54.610 2.3286 0.430
Global Peer EVOLUTION MINING LTD ASX 7,094.713 32.517 32.517 2.9482 2.272
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,491.869 41.961 41.961 5.8226 1.330
Global Peer ZHAOJIN MINING HKEx 27,859.055 49.590 58.862 2.2914 0.526
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,435.505 333.740 - 1.4235 0.627
Global Peer B2GOLD CORP NYSE American 3,294.330 113.835 278.026 1.9234 -
Global Peer INDEPENDENCE GROUP NL ASX 3,397.083 44.650 44.649 1.8372 1.738
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), TONGGUAN GOLD (HKEx), DACIAN GOLD LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), CHI SILVER GP (HKEx), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), SIERRA METALS INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TALGA RESOURCES LTD (ASX), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), MUNSUN CAPITAL (HKEx), AUSTSINO RESOURCES GROUP LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), ALIO GOLD INC (NYSE American), TIETTO MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), ST GEORGE MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DGR GLOBAL LIMITED (ASX), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), AVINO SILVER & GOLD MINES (NYSE American), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), TITAN MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), DRAGON MINING (HKEx), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), NUHEARA LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), SIHAYO GOLD LTD (ASX), RUMBLE RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), AZUMAH RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), DATELINE RESOURCES (ASX), KALAMAZOO RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), REX MINERALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGSROSE MINING LTD (ASX), ELEMENT 25 LTD (ASX), LAKE RESOURCES NL (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), E2 METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), SINO PROSPER GP (HKEx), ALLIANCE RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), DROPSUITE LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KIN MINING NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AFRICAN GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ALT RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), KAIROS MINERALS LTD (ASX), Anchor Resources (SGX), ROYALCO RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), DART MINING NL (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), BREAKER RESOURCES (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+4.19 %
10 Days -+0.070
+3.65 %
20 Days -+0.010
+0.51 %
Medium Term Return 3 Months 0.003+0.100
+5.45 %
6 Months 0.005-0.160
-7.21 %
1 Year 0.010-0.940
-31.74 %
Long Term Return 2 Years 0.020-3.010
-59.80 %
3 Years 0.030-3.920
-65.82 %
5 Years 0.050-0.370
-13.56 %
Annualised Return Annualised --
-2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 3.070 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +64.46
Change From 1 Year High -1.080 % Change From 1 Year High (%) -35.18
2 Years Range 1.210 - 5.090 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +64.46
Change From 2 Years High -3.100 % Change From 2 Years High (%) -60.90
5 Years Range 1.210 - 7.640 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +64.46
Change From 5 Years High -5.650 % Change From 5 Years High (%) -73.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hecla Mining Co. operates as a silver and gold producer. It produces lead, zinc and bulk concentrates for custom smelters and brokers; and develops unrefined precipitate and bullion bars for precious metals traders. It operates through the following business segments: Greens Creek, Lucky Friday, Casa Berardi, Nevada Operations and San Sebastian. The Greens Creek segment is located on Admiralty Island, Junea, Alaska. The Lucky Friday segment is located in northern Idaho. The Casa Berardi segment is located in the Abitibi region of northwestern Quebec, Canada and is operated by Aurizon. The San Sebastian segment is located in the state of Durango, Mexico and contains underground mines. The company was founded by Amasa B. Campbell, Patsy Clark and John Finch on October 14, 1891 and is headquartered in Coeur d'Alene, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.990 2.035 1.903 1.990 5,299,769 -
17 Oct 2019 1.860 2.010 1.850 2.000 5,468,660 -
16 Oct 2019 1.830 1.900 1.820 1.860 5,091,735 -
15 Oct 2019 1.860 1.885 1.780 1.820 6,067,395 -
14 Oct 2019 1.920 1.935 1.860 1.880 4,256,726 -
11 Oct 2019 1.960 1.960 1.890 1.910 7,830,831 -
10 Oct 2019 1.970 2.000 1.890 1.990 9,034,458 -
09 Oct 2019 2.030 2.030 1.960 1.970 8,254,379 -
08 Oct 2019 1.970 2.040 1.970 2.010 10,093,740 -
07 Oct 2019 1.900 1.970 1.890 1.930 4,785,256 -
04 Oct 2019 1.870 1.920 1.845 1.920 4,398,738 -
03 Oct 2019 1.920 1.950 1.880 1.890 6,613,870 -
02 Oct 2019 1.890 1.940 1.830 1.930 8,791,953 -
01 Oct 2019 1.780 1.890 1.750 1.840 6,249,813 -
30 Sep 2019 1.900 1.910 1.740 1.760 8,909,295 -
27 Sep 2019 1.850 1.990 1.820 1.940 6,702,742 -
26 Sep 2019 2.000 2.000 1.860 1.910 11,059,930 -
25 Sep 2019 2.060 2.080 1.940 2.000 8,574,706 -
24 Sep 2019 2.050 2.090 1.985 2.070 10,400,990 -
23 Sep 2019 2.050 2.100 2.000 2.060 13,104,540 -
20 Sep 2019 1.890 1.990 1.870 1.980 9,584,034 -
19 Sep 2019 1.890 1.930 1.870 1.880 5,407,435 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.900 2.040 1.780 1.990 66,182,949 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.050 2.100 1.780 1.920 84,806,577 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.600 2.040 1.590 1.980 193,674,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.