Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK Metals Utama Tbk. PT HK METALS UTAMA TBK
Quotes 10 Minutes Delayed. Updated at 05 May 2021 15:14
Last (IDR): 83.000 Change: -2.000 High: 85.000 Remarks: -
Change (%): -2.35 Low: 83.000
Open 85.000 Yesterday's Close 85.000
Buy Price 83.000 Sell Price 84.000
Buy Volume ('000) 5,814.1 Sell Volume ('000) 1,470.6
Cumulative Volume ('000) 12,379.5 Cumulative Value 1,037,377,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.80966 Trailing EPS (IDR) e -19.30173 NAV (IDR) b 197.3115
PE a 3.096 Trailing PE f - Price / NAV b 0.4207
Dividend (IDR) d - Cash In Hand (IDR) g 3.0779 Issued & Paid-up Shares c 3,221,750,000
Dividend Yield (%) d - Price / Cash In Hand g 26.966 Treasury Shares h -
Beta - 75 Daysi 1.730 R-Squared - 75 Days(%)i 31.65 Market Cap (M) 267,405.250
Beta - 500 Daysi 1.194 R-Squared - 500 Days (%)i 11.86 Enterprise Value (M) 1,174,097.923
Piotroski F Score 4 Exchange Code HKMU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 63.83 6-Month VWAP 102.103 Free Float (%) 42.8
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK Metals Utama Tbk. IDX 267,405.250 3.096 - 0.4207 -
Industry Metal Fabrication IDX 406,428.928 102.562 721.776 0.7948 -
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,283,156.640 - - 1.3677 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 528,969.600 8.076 6.112 0.6824 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 160,896.060 - - 2.0847 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 98,146.020 - - 0.1811 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 44.955 - 0.9993 -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,592.528 90.973 90.972 10.1658 -
Global Peer TIMKEN CO NYSE 6,686.548 23.503 21.087 3.0736 1.279
Global Peer VALMONT INDUSTRIES INC NYSE 5,331.662 37.896 34.898 4.3530 0.717
Global Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,638.719 18.917 15.505 3.1371 0.865
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,513.430 12.929 10.760 1.4430 -
Global Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Global Peer HARSCO CORP NYSE 1,513.515 - - 2.3031 -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), SANKO (SET), YLI (Bursa), EMICO (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.19 %
10 Days --3.000
-3.49 %
20 Days --1.000
-1.19 %
Medium Term Return 3 Months --7.000
-7.78 %
6 Months -+13.000
+18.57 %
1 Year -+3.000
+3.75 %
Long Term Return 2 Years --261.000
-75.87 %
Annualised Return Annualised --
-50.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 141.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +38.33
Change From 1 Year High -58.000 % Change From 1 Year High (%) -41.13
2 Years Range 60.000 - 382.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +38.33
Change From 2 Years High -299.000 % Change From 2 Years High (%) -78.27
5 Years Range 60.000 - 430.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +38.33
Change From 5 Years High -347.000 % Change From 5 Years High (%) -80.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT HK Metals Utama Tbk engages in the manufacture and distribution of metal products. It operates through the Manufacture and Trading segment. The company was founded in 1995 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 85.000 85.000 83.000 83.000 12,379,500 83.7980
04 May 2021 86.000 87.000 84.000 85.000 10,012,600 85.0632
03 May 2021 84.000 88.000 84.000 86.000 15,145,800 86.0482
30 Apr 2021 85.000 87.000 84.000 84.000 11,571,000 84.6258
29 Apr 2021 84.000 86.000 84.000 85.000 2,658,500 84.8356
28 Apr 2021 85.000 86.000 84.000 84.000 10,087,500 84.3531
27 Apr 2021 86.000 86.000 84.000 84.000 8,335,000 85.0989
26 Apr 2021 85.000 86.000 85.000 86.000 2,606,300 85.6784
23 Apr 2021 86.000 87.000 85.000 85.000 5,513,700 85.1413
22 Apr 2021 87.000 89.000 85.000 86.000 7,479,300 86.4395
21 Apr 2021 87.000 87.000 85.000 86.000 6,368,400 86.0388
20 Apr 2021 87.000 87.000 86.000 87.000 3,088,700 86.4246
19 Apr 2021 86.000 90.000 85.000 87.000 10,419,800 86.7012
16 Apr 2021 87.000 88.000 86.000 87.000 5,965,500 86.8511
15 Apr 2021 87.000 89.000 86.000 87.000 7,204,200 86.8027
14 Apr 2021 88.000 89.000 86.000 87.000 6,608,200 87.3857
13 Apr 2021 88.000 89.000 86.000 88.000 2,416,800 87.1291
12 Apr 2021 87.000 91.000 87.000 88.000 16,930,900 89.1824
09 Apr 2021 88.000 90.000 87.000 88.000 21,436,100 88.8959
08 Apr 2021 84.000 89.000 82.000 88.000 41,936,700 86.2483
07 Apr 2021 86.000 94.000 83.000 84.000 141,574,900 88.3501
06 Apr 2021 79.000 85.000 76.000 84.000 27,646,000 81.9107
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
87.000 89.000 83.000 83.000 85,789,200 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
84.000 89.000 82.000 86.000 122,375,300 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
86.000 90.000 83.000 84.000 346,507,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.