Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMTD IB OV AMTD INTERNATIONAL INC. OV
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 10:37
Last (SGD): 17.000 Change: +0.040 High: 17.000 Remarks: -
Change (%): +0.24 Low: 17.000
Open 17.000 Yesterday's Close 16.960
Buy Price 15.510 Sell Price 17.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 1,700
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.66127 Trailing EPS (SGD) e 0.66127 NAV (SGD) b 4.8125
PE a 25.708 Trailing PE f 25.708 Price / NAV b 3.5325
Dividend (SGD) d - Cash In Hand (SGD) g 0.5402 Issued & Paid-up Shares c 245,611,000
Dividend Yield (%) d - Price / Cash In Hand g 31.470 Treasury Shares h -
Beta - 75 Daysi -0.730 R-Squared - 75 Days(%)i 5.89 Market Cap (M) 4,175.387
Beta - 500 Daysi -0.541 R-Squared - 500 Days (%)i 5.22 Enterprise Value (M) 3,640.399
Piotroski F Score - Exchange Code HKB Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMTD IB OV SGX 4,175.387 25.708 25.708 3.5325 -
Industry Banking & Finance SGX 6,948.058 11.569 14.519 1.2010 4.568
Investment Banks/Brokers SGX 2,540.398 21.480 20.201 3.7261 2.457
Local Peer SGX SGX 9,665.703 20.486 20.486 7.7644 3.373
Local Peer UOB Kay Hian SGX 1,062.947 15.364 9.140 0.6717 3.247
Local Peer Micro-Mechanics SGX 315.603 21.543 21.543 5.4423 4.405
Local Peer Reenova Investment^ SGX 17.296 - - 0.8571 -
Local Peer Forise Int SGX 5.453 - - 1.8028 -
Global Peer MORGAN STANLEY NYSE 78,964.141 9.277 8.992 1.0107 2.624
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,046.649 8.490 13.861 0.8506 2.150
Global Peer HKEX HKEx 471,185.931 50.174 50.025 9.9980 1.791
Global Peer CME GROUP INC NASDAQ 60,625.918 28.644 25.523 2.2615 1.769
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,681.414 28.806 25.898 3.2845 1.094
Global Peer SCHWAB(CHARLES)CORP NYSE 46,429.699 13.168 15.016 1.8171 1.883
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 21,074.944 9.545 10.835 2.2026 3.123
Global Peer NASDAQ INC NASDAQ 20,113.392 25.986 25.268 3.4955 1.519
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,027.736 124.395 126.758 13.0219 0.153
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN SER GP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), GET NICE (HKEx), OFX GROUP LTD (ASX), AIRA (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), WULING MOTORS (HKEx), MBKET (SET), CROWNICORP (HKEx), KENANGA (Bursa), EUROZ LTD (ASX), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), PINESTONE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST-OLD (HKEx), ECOFIRS (Bursa), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), CHINA BEST-NEW (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), THE MARKET HERALD LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), ENCORP (Bursa), GBX (SET), AEC (SET), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.41 %
10 Days --0.880
-4.92 %
20 Days --0.500
-2.86 %
Medium Term Return 3 Months -+0.200
+1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.950 - 17.990 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +21.86
Change From 1 Year High -0.990 % Change From 1 Year High (%) -5.50
2 Years Range 13.950 - 17.990 Change From 2 Years Low +3.050 % Change From 2 Years Low (%) +21.86
Change From 2 Years High -0.990 % Change From 2 Years High (%) -5.50
5 Years Range 13.950 - 17.990 Change From 5 Years Low +3.050 % Change From 5 Years Low (%) +21.86
Change From 5 Years High -0.990 % Change From 5 Years High (%) -5.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMTD International Inc. (NYSE: HKIB; SGX: HKB) is a premier Hong Kong-headquartered financial institution group connecting companies and investors from Asia, including China and Hong Kong as well as the ASEAN markets with global capital markets. Its comprehensive one-stop financial service solutions strategy addresses different clients' diverse and inter-connected financial needs across all phases of their life cycles. Leveraging its deep roots in Asia and its unique eco-system — the "AMTD SpiderNet" — AMTD International is uniquely positioned as an active super-connector between clients, business partners, investee companies, and investors, connecting the East and the West.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.23 MB)
Part 2(1.35 MB)
IPO Prospectus
IPO Prospectus 2020 Mar 2020 Part 1(8.26 MB)
Part 2(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 17.000 17.000 17.000 17.000 100 17.0000
17 Sep 2020 16.960 16.960 16.960 16.960 200 16.9600
16 Sep 2020 17.000 17.000 16.880 16.980 1,300 16.9046
15 Sep 2020 16.700 16.700 16.700 16.700 100 16.7000
14 Sep 2020 17.000 17.000 16.450 16.700 9,300 16.6445
11 Sep 2020 16.800 16.800 15.800 16.600 5,900 16.4475
10 Sep 2020 17.850 17.850 16.000 16.800 4,500 16.6576
09 Sep 2020 17.870 17.870 17.870 17.870 100 17.8700
08 Sep 2020 17.870 17.870 17.590 17.590 500 17.7020
07 Sep 2020 17.890 17.890 17.890 17.890 200 17.8900
04 Sep 2020 17.880 17.880 17.100 17.880 700 17.5457
03 Sep 2020 17.900 17.900 17.900 17.900 200 17.9000
02 Sep 2020 17.500 17.860 17.500 17.860 1,000 17.5720
01 Sep 2020 17.500 17.890 17.500 17.890 600 17.5650
31 Aug 2020 17.500 17.890 17.500 17.890 800 17.5738
28 Aug 2020 17.500 17.890 17.500 17.890 700 17.6114
27 Aug 2020 17.400 17.900 17.400 17.900 600 17.4833
26 Aug 2020 17.480 17.480 17.480 17.480 200 17.4800
25 Aug 2020 17.480 17.490 17.480 17.490 300 17.4833
24 Aug 2020 17.500 17.500 16.000 17.480 3,400 16.8318
21 Aug 2020 17.500 17.500 16.000 17.500 2,400 16.7000
20 Aug 2020 17.000 17.600 17.000 17.600 700 17.1714
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
17.890 17.890 15.800 17.000 22,200 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
17.500 17.890 15.800 17.880 8,500 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
16.200 17.890 15.800 17.500 16,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.