Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILL INTERNATIONAL INC HILL INTERNATIONAL
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 2.760 Change: -0.120 High: 2.880 Remarks: -
Change (%): -4.17 Low: 2.760
Open 2.860 Yesterday's Close 2.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56138 Trailing EPS (USD) e -0.29169 NAV (USD) b 1.6691
PE a - Trailing PE f - Price / NAV b 1.6536
Dividend (USD) d - Cash In Hand (USD) g 0.4086 Issued & Paid-up Shares c 56,042,000
Dividend Yield (%) d - Price / Cash In Hand g 6.755 Treasury Shares h 6,546,000
Beta - 75 Daysi -0.514 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 154.676
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 208.473
Piotroski F Score 3 Exchange Code HIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.82 Free Float (%) 93.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILL INTERNATIONAL INC NYSE 154.676 - - 1.6536 -
Industry Engineering & Construction NYSE 2,831.069 26.608 95.458 1.7438 0.733
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,624.349 77.620 - 2.0832 0.698
Local Peer AECOM NYSE 6,042.521 44.278 20.340 1.4043 -
Local Peer QUANTA SERVICES NYSE 5,459.789 18.612 16.585 1.4463 0.104
Local Peer MASTEC INC NYSE 4,948.768 19.059 15.689 3.1966 -
Local Peer EMCOR GROUP INC NYSE 4,828.733 17.031 15.392 2.5492 0.371
Local Peer KBR INC NYSE 3,660.612 13.027 19.368 2.0635 1.232
Local Peer FLUOR CORP NYSE 2,914.679 12.964 - 1.2276 4.025
Local Peer STANTEC INC NYSE 2,505.431 54.396 43.320 1.7686 1.895
Local Peer DYCOM INDUSTRIES NYSE 1,651.493 26.253 27.547 1.9351 -
Local Peer GRANITE CONSTRUCTION NYSE 1,583.660 37.342 - 1.3116 1.532
Local Peer COMFORT SYSTEMS USA NYSE 1,566.664 13.876 14.542 2.9444 0.777
Local Peer AMERESCO INC NYSE 701.300 18.463 19.668 1.7967 -
Other Local Peers TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), ORION GROUP HOLDINGS INC (NYSE)
Global Peer CKI HOLDINGS HKEx 132,405.763 12.679 12.678 1.2322 4.624
Global Peer CHINA RAIL CONS HKEx 123,030.270 6.086 5.579 0.6948 2.634
Global Peer CHINA RAILWAY HKEx 115,135.222 5.924 5.519 0.6102 2.891
Global Peer CHINA COMM CONS HKEx 101,900.610 4.610 4.425 0.4935 4.270
Global Peer CIMIC GROUP LTD ASX 10,473.404 13.417 13.354 4.2233 4.830
Global Peer NWS HOLDINGS HKEx 53,113.281 8.752 9.056 1.0785 5.722
Global Peer CHINA STATE CON HKEx 39,130.990 8.695 8.086 0.9610 3.484
Global Peer MCC HKEx 37,302.480 4.943 4.914 0.4714 4.428
Global Peer CHINACOMSERVICE HKEx 31,928.952 9.291 9.202 0.8423 3.717
Global Peer HUADIAN POWER HKEx 30,476.577 15.177 11.195 0.6117 2.427
Other Global Peers EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), XINTE ENERGY (HKEx), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), ITD (SET), STERLING CONSTRUCTION CO INC (NASDAQ), Bukaka Teknik Utama Tbk. (IDX), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), PESTECH (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), GRAND TALENTS (HKEx), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), FSE SERVICES (HKEx), TTCL (SET), ALL NATION INTL (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), WIDAD (Bursa), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), Wee Hur (SGX), LEAP HLDGS GP (HKEx), PIPELINE ENG (HKEx), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), UWC (Bursa), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), BSA LIMITED (ASX), Civmec (SGX), PTARAS (Bursa), WANG YANG HLDGS (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), GADANG (Bursa), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), MILLION CITIES (HKEx), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), PEC (SGX), PT INTL DEV (HKEx), BISU TECH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), SRICHA (SET), YAT SING HLDG (HKEx), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), CHINA SAITE (HKEx), OIB (Bursa), Darma Henwa Tbk (IDX), KHOON GROUP (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), MAGNA (Bursa), Dyna-Mac (SGX), SENDAI (Bursa), AUSTIN ENGINEERING (ASX), GRANDSHORES (HKEx), Keong Hong (SGX), TA (SGX), JBB BUILDERS (HKEx), Tiong Seng (SGX), PYI CORP (HKEx), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), HANDS FORM HLDG (HKEx), Koh Bros (SGX), Koh Eco (SGX), PLS (Bursa), WAI HUNG GROUP (HKEx), EMC (SET), TTJ (SGX), BREM (Bursa), TPOLY (SET), CNT (SET), MITRA (Bursa), Yongnam (SGX), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), MBWORLD (Bursa), B & D STRATEGIC (HKEx), META (SET), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), SFK (HKEx), NWR (SET), AZRB (Bursa), TRC (Bursa), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), PAK WING GP (HKEx), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), ISOTeam (SGX), HOHUP (Bursa), UNIMECH (Bursa), OKP (SGX), KUB (Bursa), HUAYUEXPRESSWAY (HKEx), NEW CONCEPTS (HKEx), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), AWC (Bursa), PLE (SET), SCI (SET), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), ADVCON (Bursa), BGMC (HKEx), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), DKLS (Bursa), GOLD-FIN HLDG (HKEx), WING FUNG GROUP (HKEx), CSC (SGX), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), Soilbuild Const (SGX), BBR (SGX), KIN PANG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), BASETROPHY GP (HKEx), Sanli Env (SGX), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), KAB (Bursa), HON CORP (HKEx), Sysma (SGX), FAJAR (Bursa), LOGICAMMS LIMITED (ASX), BOLTEK (HKEx), MUDAJYA (Bursa), SUPER STRONG (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), PLB (Bursa), WLS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), AFFLUENT FDN (HKEx), PRTASCO (Bursa), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LEBTECH (Bursa), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), SBCCORP (Bursa), KEN (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), AB BUILDERS (HKEx), King Wan (SGX), BDB (Bursa), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), SYCAL (Bursa), BHCC HOLDING (HKEx), IREKA (Bursa), LAP KEI ENGRG (HKEx), CAZ (SET), TEE Intl (SGX), LerenoBio-Chem (SGX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), T (SET), LIENHOE (Bursa), PPS (SET), AESO HOLDING (HKEx), DESON DEV INT'L (HKEx), FLOYD (SET), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), SAUNDERS (ASX), KINGLAND GROUP (HKEx), AASIA (Bursa), Mitra Pemuda Tbk. (IDX), NOBLE ENG GP (HKEx), Kori (SGX), ZELAN (Bursa), INCON (HKEx), IKHMAS (Bursa), TSRCAP (Bursa), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), ETE (SET), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), PSIPTEK (Bursa), VDM GROUP LIMITED (ASX), TNDT (SET), LUEN WONG GP (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), AV PROMOTIONS (HKEx), KIRIN GROUP (HKEx), SAAM (SET), NPS (Bursa), Tritech (SGX), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), ZECON (Bursa), VISTAR HOLDINGS (HKEx), Hiap Seng^ (SGX), HYDRO (SET), TONG KEE HLDG (HKEx), Progen (SGX), Acromec (SGX), SEB (Bursa), M&L HOLDINGS (HKEx), PASUKGB (Bursa), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), MESB (Bursa), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-9.80 %
10 Days --0.060
-2.13 %
20 Days --0.210
-7.07 %
Medium Term Return 3 Months --0.040
-1.43 %
6 Months --0.190
-6.44 %
1 Year --2.890
-51.15 %
Long Term Return 2 Years --2.190
-44.24 %
3 Years --1.780
-39.21 %
5 Years --1.120
-28.87 %
Annualised Return Annualised --
-6.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 4.400 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +30.81
Change From 1 Year High -1.640 % Change From 1 Year High (%) -37.27
2 Years Range 2.110 - 6.113 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +30.81
Change From 2 Years High -3.353 % Change From 2 Years High (%) -54.85
5 Years Range 1.950 - 6.113 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +41.54
Change From 5 Years High -3.353 % Change From 5 Years High (%) -54.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hill International, Inc. engages in the provision of project management, construction management, and other consulting services. It primarily serves the building, transportation, environmental, energy, and industrial markets. The company was founded by Irvin E. Richter in 1976 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 2.860 2.880 2.760 2.760 148,437 -
17 Sep 2019 2.930 2.930 2.850 2.880 80,730 -
16 Sep 2019 2.960 3.040 2.960 2.960 71,651 -
13 Sep 2019 3.070 3.080 2.910 2.970 42,252 -
12 Sep 2019 2.900 3.090 2.900 3.060 71,977 -
11 Sep 2019 2.940 2.980 2.930 2.940 103,992 -
10 Sep 2019 2.860 2.970 2.820 2.940 176,685 -
09 Sep 2019 2.770 2.880 2.770 2.860 181,964 -
06 Sep 2019 2.810 2.880 2.792 2.810 28,118 -
05 Sep 2019 2.800 2.860 2.797 2.820 90,822 -
04 Sep 2019 2.900 2.900 2.780 2.820 54,696 -
03 Sep 2019 2.900 2.900 2.840 2.870 121,329 -
30 Aug 2019 2.920 2.954 2.900 2.950 24,953 -
29 Aug 2019 2.950 2.990 2.890 2.890 50,612 -
28 Aug 2019 2.820 2.920 2.820 2.850 148,745 -
27 Aug 2019 2.930 2.970 2.819 2.860 60,197 -
26 Aug 2019 2.910 2.990 2.900 2.900 180,282 -
23 Aug 2019 2.990 3.000 2.870 2.900 74,619 -
22 Aug 2019 2.980 3.000 2.880 2.970 132,770 -
21 Aug 2019 3.020 3.030 2.955 3.000 89,128 -
20 Aug 2019 3.000 3.020 2.950 3.020 42,904 -
19 Aug 2019 3.010 3.030 2.960 2.970 37,780 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
2.800 3.090 2.760 2.760 996,628 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
3.020 3.090 2.760 2.820 937,331 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
3.100 3.110 2.760 3.020 1,634,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.