Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILL INTERNATIONAL INC HILL INTERNATIONAL
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 2.930 Change: +0.340 High: 3.090 Remarks: -
Change (%): +13.13 Low: 2.820
Open 2.900 Yesterday's Close 2.5900000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 854,269 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56524 Trailing EPS (USD) e -0.45719 NAV (USD) b 1.6195
PE a - Trailing PE f - Price / NAV b 1.8092
Dividend (USD) d - Cash In Hand (USD) g 0.4992 Issued & Paid-up Shares c 55,660,000
Dividend Yield (%) d - Price / Cash In Hand g 5.869 Treasury Shares h 6,546,000
Beta - 75 Daysi -0.514 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 163.084
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 207.830
Piotroski F Score 3 Exchange Code HIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.01 Free Float (%) 93.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILL INTERNATIONAL INC NYSE 163.084 - - 1.8092 -
Industry Engineering & Construction NYSE 2,831.513 26.612 23.754 1.7528 0.733
Local Peer JACOBS ENGINEERING GROUP INC NYSE 11,576.247 71.176 37.589 2.1179 0.762
Local Peer AECOM NYSE 5,812.287 42.591 21.193 1.3839 -
Local Peer QUANTA SERVICES NYSE 5,386.291 18.362 14.317 1.4465 0.105
Local Peer EMCOR GROUP INC NYSE 4,751.638 16.759 15.809 2.6241 0.377
Local Peer FLUOR CORP NYSE 4,494.455 19.990 24.420 1.5223 2.610
Local Peer MASTEC INC NYSE 3,835.459 14.771 13.886 2.6791 -
Local Peer KBR INC NYSE 3,526.722 12.551 19.272 1.9891 1.278
Local Peer STANTEC INC NYSE 2,723.753 59.136 52.727 1.9552 1.743
Local Peer GRANITE CONSTRUCTION NYSE 1,975.125 46.572 102.556 1.5049 1.229
Local Peer COMFORT SYSTEMS USA NYSE 1,949.322 17.265 16.789 3.7837 0.625
Local Peer DYCOM INDUSTRIES NYSE 1,702.286 27.060 28.393 2.0730 -
Local Peer TUTOR PERINI CORP NYSE 682.448 8.179 7.168 0.3765 -
Other Local Peers AMERESCO INC (NYSE), ARGAN INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE)
Global Peer CKI HOLDINGS HKEx 156,468.085 14.983 14.983 1.4600 3.913
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.543
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 110,958.442 5.020 4.717 0.5296 3.922
Global Peer CIMIC GROUP LTD ASX 14,844.348 19.017 19.017 6.2340 3.408
Global Peer NWS HOLDINGS HKEx 59,918.665 9.873 10.216 1.2166 5.072
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer CHINA STATE CON HKEx 39,736.889 8.830 8.830 1.0334 3.431
Global Peer CHINACOMSERVICE HKEx 38,508.671 11.206 11.206 1.0445 3.082
Global Peer HUADIAN POWER HKEx 29,786.169 14.833 14.307 0.5851 2.483
Other Global Peers ATLAS ARTERIA (ASX), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ANALOGUE HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Lian Beng (SGX), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SRG GLOBAL LTD (ASX), SHING CHI HLDGS (HKEx), GADANG (Bursa), Meta Epsi Tbk. (IDX), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), HSSEB (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), JAKS (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), UWC (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), Civmec (SGX), NAIM (Bursa), KIMLUN (Bursa), PEC (SGX), YAT SING HLDG (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), Lum Chang (SGX), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), HUARONG INV (HKEx), LEAP HLDGS GP (HKEx), SENDAI (Bursa), AUSTIN ENGINEERING (ASX), WIN WIN WAY (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), TA (SGX), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), Tiong Seng (SGX), CHINA SAITE (HKEx), PLS (Bursa), Keong Hong (SGX), MITRA (Bursa), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), YAU LEE HOLD (HKEx), PYI CORP (HKEx), SRICHA (SET), AMPROP (Bursa), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), Yongnam (SGX), Koh Eco (SGX), NWR (SET), TTJ (SGX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CNT (SET), AZRB (Bursa), BREM (Bursa), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), META (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AusGroup^ (SGX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HOHUP (Bursa), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), ISOTeam (SGX), PLE (SET), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KUB (Bursa), SCI (SET), FULLWEALTH (HKEx), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), TEE Intl (SGX), CRESBLD (Bursa), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), Sanli Env (SGX), Y&G (Bursa), BBR (SGX), DKLS (Bursa), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), SIMONDS GROUP LTD (ASX), BOLTEK (HKEx), FAJAR (Bursa), CSC (SGX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), LAP KEI ENGRG (HKEx), SUPER STRONG (HKEx), PROUD (SET), IKHMAS (Bursa), KIN SHING HLDGS (HKEx), BGMC (HKEx), Sysma (SGX), PLB (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), AASIA (Bursa), OLYMPIA (Bursa), MAN KING HOLD (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SBCCORP (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), King Wan (SGX), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), DESON CONS (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), KEN (Bursa), SYCAL (Bursa), INCON (HKEx), CH DREDG ENV (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), LIENHOE (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), AB BUILDERS (HKEx), SAUNDERS (ASX), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), Tritech (SGX), MERGE (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), VERIS LTD (ASX), PSIPTEK (Bursa), MELATI (Bursa), AV PROMOTIONS (HKEx), DOLMITE (Bursa), Progen (SGX), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PASUKGB (Bursa), GME GROUP (HKEx), Acromec (SGX), CABNET (Bursa), KIRIN GROUP (HKEx), Renaissance United^ (SGX), ZECON (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), SEB (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), LFECORP (Bursa), MESB (Bursa), KTECH (SET), Hor Kew (SGX), MOODY TECH-OLD (HKEx), GLOBAL TOKEN (HKEx), HOOVER (Bursa), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), GOLD-FIN HLDG (HKEx), PAE (SET), VISION FAME (HKEx), AESO HOLDING (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+16.27 %
10 Days -+0.220
+8.12 %
20 Days -+0.130
+4.64 %
Medium Term Return 3 Months -+0.180
+6.55 %
6 Months --0.200
-6.39 %
1 Year --3.070
-51.17 %
Long Term Return 2 Years --2.270
-43.65 %
3 Years --1.350
-31.54 %
5 Years --2.820
-49.04 %
Annualised Return Annualised --
-12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 6.113 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +38.86
Change From 1 Year High -3.183 % Change From 1 Year High (%) -52.07
2 Years Range 2.110 - 6.113 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +38.86
Change From 2 Years High -3.183 % Change From 2 Years High (%) -52.07
5 Years Range 1.950 - 6.140 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +50.26
Change From 5 Years High -3.210 % Change From 5 Years High (%) -52.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hill International, Inc. engages in the provision of project management, construction management, and other consulting services. It primarily serves the building, transportation, environmental, energy, and industrial markets. The company was founded by Irvin E. Richter in 1976 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.900 3.090 2.820 2.930 854,269 -
16 Jul 2019 2.490 2.650 2.490 2.590 37,752 -
15 Jul 2019 2.500 2.650 2.450 2.450 136,869 -
12 Jul 2019 2.500 2.630 2.500 2.520 43,368 -
11 Jul 2019 2.565 2.580 2.500 2.520 69,678 -
10 Jul 2019 2.580 2.670 2.510 2.520 55,407 -
09 Jul 2019 2.660 2.680 2.560 2.580 66,333 -
08 Jul 2019 2.680 2.790 2.660 2.680 34,380 -
05 Jul 2019 2.710 2.800 2.650 2.680 59,346 -
03 Jul 2019 2.770 2.790 2.660 2.710 14,813 -
02 Jul 2019 2.824 2.830 2.770 2.820 35,557 -
01 Jul 2019 2.750 2.850 2.737 2.810 47,959 -
28 Jun 2019 2.649 2.730 2.580 2.700 245,289 -
27 Jun 2019 2.700 2.750 2.640 2.700 144,216 -
26 Jun 2019 2.680 2.710 2.610 2.690 77,360 -
25 Jun 2019 2.750 2.790 2.650 2.660 57,210 -
24 Jun 2019 2.800 2.840 2.760 2.770 26,512 -
21 Jun 2019 2.800 2.830 2.750 2.800 145,757 -
20 Jun 2019 2.800 2.850 2.780 2.800 132,590 -
19 Jun 2019 2.840 2.840 2.780 2.810 29,585 -
18 Jun 2019 2.730 2.870 2.690 2.850 290,780 -
17 Jun 2019 2.710 2.710 2.660 2.700 158,478 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
2.770 3.090 2.450 2.930 1,372,215 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
2.840 3.090 2.450 2.820 942,035 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
2.690 3.090 2.450 2.850 2,289,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.