Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILLS LIMITED HILLS
Updated on 14 Oct 2019 (End of trading day)
Last (AUD): 0.230 Change: +0.005 High: 0.230 Remarks: -
Change (%): +2.22 Low: 0.225
Open 0.230 Yesterday's Close 0.225
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03805 Trailing EPS (AUD) e -0.03805 NAV (AUD) b 0.2257
PE a - Trailing PE f - Price / NAV b 1.0191
Dividend (AUD) d - Cash In Hand (AUD) g 0.0468 Issued & Paid-up Shares c 231,986,000
Dividend Yield (%) d - Price / Cash In Hand g 4.915 Treasury Shares h -
Beta - 75 Daysi 1.139 R-Squared - 75 Days(%)i 5.30 Market Cap (M) 53.357
Beta - 500 Daysi 0.910 R-Squared - 500 Days (%)i 2.64 Enterprise Value (M) 81.748
Piotroski F Score 2 Exchange Code HIL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.83 Free Float (%) 99.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILLS LIMITED ASX 53.357 - - 1.0191 -
Industry Electronic Equipment/Instruments ASX 98.590 - - 3.5929 1.577
Local Peer CODAN LTD ASX 982.762 21.521 21.521 4.6500 2.553
Local Peer REDFLEX HOLDINGS ASX 70.235 - - 0.9542 -
Local Peer JAXSTA LTD ASX 78.802 - - 7.8161 -
Local Peer IKEGPS GROUP LIMITED ASX 57.312 - - 6.3736 -
Local Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 32.697 - - -3.3891 -
Local Peer XRF SCIENTIFIC LIMITED ASX 32.787 15.341 15.338 0.9695 4.082
Local Peer MYFIZIQ LIMITED ASX 26.783 - - 49.0741 -
Local Peer AVA RISK GROUP LTD ASX 23.412 - - 1.1561 -
Local Peer LAND & HOMES GROUP LTD ASX 9.445 - - 1.0714 -
Local Peer DTI GROUP LIMITED ASX 8.659 - - 1.6456 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 1.9149 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,691.418 15.596 21.642 1.4211 3.927
Global Peer FORTIVE CORP NYSE 22,799.467 7.920 8.678 3.2517 0.411
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,819.910 108.000 57.115 6.0653 -
Global Peer COGNEX CORP NASDAQ 8,348.736 38.076 40.195 7.0061 0.379
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,816.028 13.049 13.915 2.9866 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,235.732 17.909 23.840 3.0574 -
Global Peer CHINA CRSC HKEx 51,042.932 12.308 12.004 1.6892 -
Global Peer DOLBY LABORATORIES INC NYSE 6,380.985 52.198 24.418 2.7569 1.035
Global Peer MERCURY SYSTEMS INC NASDAQ 4,192.751 89.637 89.637 3.2635 -
Global Peer COHERENT INC NASDAQ 3,767.093 15.229 29.806 2.8951 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN HOLDINGS (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), Sarine Tech (SGX), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), Dutech (SGX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), K1 (Bursa), Cheung Woh (SGX), REM GROUP HLDGS (HKEx), Sunright (SGX), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), GSB (Bursa), ACOSTEC (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), IQGROUP (Bursa), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), Adventus (SGX), Artivision Tech (SGX), PARLO (Bursa), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.17 %
10 Days --0.015
-6.12 %
20 Days --0.020
-8.00 %
Medium Term Return 3 Months -+0.045
+24.32 %
6 Months -+0.075
+48.39 %
1 Year -+0.050
+27.78 %
Long Term Return 2 Years -+0.055
+31.43 %
3 Years --0.410
-64.06 %
5 Years --1.065
-82.24 %
Annualised Return Annualised --
-29.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.270 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +70.37
Change From 1 Year High -0.040 % Change From 1 Year High (%) -14.81
2 Years Range 0.135 - 0.320 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +70.37
Change From 2 Years High -0.090 % Change From 2 Years High (%) -28.12
5 Years Range 0.130 - 1.365 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +76.92
Change From 5 Years High -1.135 % Change From 5 Years High (%) -83.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hills Ltd. operates as an investment holding company, which engages in the manufacturing and distribution of electronics, home hardware, building, and industrial products through its subsidiaries. The company was founded by Lance Hill in 1945 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.230 0.230 0.225 0.230 55,080 -
11 Oct 2019 0.215 0.225 0.215 0.225 367,936 -
10 Oct 2019 0.215 0.215 0.215 0.215 35,062 -
09 Oct 2019 0.225 0.225 0.210 0.215 404,444 -
08 Oct 2019 0.235 0.235 0.230 0.230 206,732 -
07 Oct 2019 0.235 0.240 0.235 0.240 29,443 -
04 Oct 2019 0.230 0.235 0.230 0.235 10,441 -
03 Oct 2019 0.240 0.240 0.240 0.240 85,858 -
02 Oct 2019 0.235 0.235 0.235 0.235 26,050 -
01 Oct 2019 0.245 0.245 0.240 0.240 134,924 -
30 Sep 2019 0.245 0.245 0.245 0.245 73,735 -
27 Sep 2019 0.245 0.245 0.240 0.245 23,889 -
26 Sep 2019 0.240 0.250 0.240 0.250 271,378 -
25 Sep 2019 0.250 0.250 0.250 0.250 - -
24 Sep 2019 0.250 0.250 0.240 0.250 192,113 -
23 Sep 2019 0.245 0.245 0.245 0.245 60,816 -
20 Sep 2019 0.245 0.245 0.245 0.245 39,989 -
19 Sep 2019 0.245 0.250 0.245 0.250 223,134 -
18 Sep 2019 0.250 0.250 0.245 0.250 40,396 -
17 Sep 2019 0.250 0.250 0.245 0.245 127,500 -
16 Sep 2019 0.255 0.255 0.235 0.250 356,031 -
13 Sep 2019 0.265 0.265 0.250 0.250 637,155 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.245 0.245 0.210 0.230 1,355,970 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.250 0.250 0.210 0.245 1,052,950 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.180 0.245 0.170 0.250 9,931,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.