Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILLS LIMITED HILLS
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.145 Change: +0.005 High: 0.145 Remarks: -
Change (%): +3.57 Low: 0.140
Open 0.140 Yesterday's Close 0.13999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02654 Trailing EPS (AUD) e -0.06572 NAV (AUD) b 0.1594
PE a - Trailing PE f - Price / NAV b 0.9097
Dividend (AUD) d - Cash In Hand (AUD) g 0.0506 Issued & Paid-up Shares c 231,986,000
Dividend Yield (%) d - Price / Cash In Hand g 2.866 Treasury Shares h -
Beta - 75 Daysi 1.884 R-Squared - 75 Days(%)i 5.64 Market Cap (M) 33.638
Beta - 500 Daysi 0.850 R-Squared - 500 Days (%)i 2.34 Enterprise Value (M) 57.226
Piotroski F Score 3 Exchange Code HIL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.73 Free Float (%) 99.3
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILLS LIMITED ASX 33.638 - - 0.9097 -
Industry Chemicals: Specialty ASX 118.270 - 111.502 4.4295 -
Local Peer AMERICAN PACIFIC BORATES LTD ASX 489.316 - - 7.4566 -
Local Peer ADVANCE NANOTEK LTD ASX 241.080 45.251 110.261 8.5652 -
Local Peer PROVINCE RESOURCES LTD ASX 161.191 - - 25.0000 -
Local Peer HAZER GROUP LIMITED ASX 137.342 - - 6.8084 -
Local Peer IMEXHS LTD ASX 54.048 - - 3.4790 -
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 30.729 - - 6.7606 -
Local Peer JATCORP LTD ASX 27.464 - - 5.1220 -
Local Peer CARBONXT GROUP LTD ASX 20.361 - - 2.8908 -
Local Peer FINEXIA FINANCIAL GROUP LTD ASX 10.905 - 4.919 - -
Global Peer LINDE PLC NYSE 151,334.000 60.509 52.041 3.2749 1.332
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 66,633.219 35.052 35.479 5.2359 1.778
Global Peer ECOLAB INC NYSE 61,453.580 - - 9.7665 0.879
Global Peer DOW INC NYSE 50,212.601 41.293 25.553 3.5859 4.144
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 36,377.715 25.672 15.539 4.1338 3.856
Global Peer ALBEMARLE CORP NYSE 19,379.354 51.573 53.205 3.3724 0.849
Global Peer GANFENGLITHIUM HKEx 143,528.429 124.576 124.576 11.3077 0.341
Global Peer AVANTOR INC NYSE 19,344.446 371.991 114.464 10.7325 -
Global Peer SCC SET 506,400.000 14.831 12.032 1.8634 4.502
Global Peer PCHEM Bursa 64,880.000 39.853 25.118 2.0467 1.480
Other Global Peers SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), PTTGC (SET), IVL (SET), KINGBOARD HLDG (HKEx), ASHLAND GLOBAL HOLDINGS INC (NYSE), CHAMPIONX CORPORATION (NASDAQ), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), AMYRIS INC (NASDAQ), AVIENT CORPORATION (NYSE), GRACE(W.R.)& CO (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), NEWMARKET CORP (NYSE), ROGERS CORP (NYSE), TRONOX HOLDINGS PLC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), MINERALS TECHNOLOGIES INC (NYSE), METHANEX CORP (NASDAQ), LIVENT CORPORATION (NYSE), INNOSPEC INC (NASDAQ), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), LCTITAN (Bursa), GEVO INC (NASDAQ), GREEN PLAINS INC (NASDAQ), DONGYUE GROUP (HKEx), VNT (SET), CODEXIS INC (NASDAQ), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), FUFENG GROUP (HKEx), ADVANSIX INC (NYSE), PTL (SET), ATAIMS (Bursa), VALHI INC (NYSE), CHROMADEX CORPORATION (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VENATOR MATERIALS PLC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), CHINA BOTON (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA SANJIANG (HKEx), ALTO INGREDIENTS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), AEMETIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), BCT (SET), GGC (SET), CHINA HANKING (HKEx), YIP'S CHEMICAL (HKEx), CAPITAL GRAND (HKEx), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), LUXCHEM (Bursa), ECOGREEN (HKEx), FUSION FUEL GREEN LIMITED (NASDAQ), Jiutian Chemical (SGX), AnAn Intl (SGX), Lotte Chemical Titan Tbk. (IDX), TAE (SET), EE (SET), YCI (SET), DESWELL INDS INC (NASDAQ), GULF RESOURCES INC (NASDAQ), TIANDE CHEMICAL (HKEx), Lautan Luas Tbk. (IDX), SWC (SET), CH BEIDAHUANG (HKEx), TANTECH HOLDINGS LTD (NASDAQ), HEXZA (Bursa), TECHNAX (Bursa), MGT (SET), CHANGMAO BIO (HKEx), URBAN TEA INC (NASDAQ), V.S. INT'L (HKEx), HUBLINE (Bursa), Emdeki Utama Tbk. (IDX), MEIGU TECH (HKEx), KARYON (Bursa), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), GHW INTL (HKEx), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), ABM (SET), SMARTAC INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.57 %
10 Days ---
20 Days -+0.005
+3.57 %
Medium Term Return 3 Months ---
6 Months --0.030
-17.14 %
1 Year --0.030
-17.14 %
Long Term Return 2 Years --0.040
-21.62 %
3 Years --0.070
-32.56 %
5 Years --0.100
-40.82 %
Annualised Return Annualised --
-9.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.215 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -0.070 % Change From 1 Year High (%) -32.56
2 Years Range 0.100 - 0.485 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -0.340 % Change From 2 Years High (%) -70.10
5 Years Range 0.100 - 0.735 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -0.590 % Change From 5 Years High (%) -80.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hills Ltd. operates as an investment holding company, which engages in the manufacturing and distribution of electronics, home hardware, building, and industrial products through its subsidiaries. It operates through the following segments: Hills Health Solutions, Hills Distribution, and Corporate. The Hills Health Solutions segment comprises the design, supply and installation of health technology solutions, nurse call and patient engagement and other related solutions including security, Wi-Fi and telephony into the health and aged care sectors. The Hills Distribution segment provides a diverse range of products and solutions to assist customers support end users within the antenna, audio visual, satellite, security, surveillance and IT markets. The Corporate segment includes group costs not allocated to health or distribution. The company was founded by Lance Hill in 1945 and is headquartered in Lidcombe, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.140 0.145 0.140 0.145 167,855 -
15 Jun 2021 0.140 0.140 0.140 0.140 6,461 -
11 Jun 2021 0.140 0.145 0.140 0.140 47,791 -
10 Jun 2021 0.135 0.140 0.135 0.140 72,373 -
09 Jun 2021 0.140 0.140 0.140 0.140 150,975 -
08 Jun 2021 0.140 0.140 0.140 0.140 90,567 -
07 Jun 2021 0.140 0.145 0.140 0.140 21,272 -
04 Jun 2021 0.145 0.150 0.145 0.150 83,533 -
03 Jun 2021 0.145 0.150 0.145 0.145 509,518 -
02 Jun 2021 0.140 0.150 0.140 0.145 293,909 -
01 Jun 2021 0.135 0.140 0.135 0.140 34,312 -
31 May 2021 0.135 0.140 0.135 0.135 274,089 -
28 May 2021 0.140 0.140 0.135 0.135 42,326 -
27 May 2021 0.135 0.140 0.135 0.140 109,024 -
26 May 2021 0.140 0.140 0.135 0.135 389,714 -
25 May 2021 0.140 0.140 0.140 0.140 40,163 -
24 May 2021 0.140 0.145 0.140 0.140 168,543 -
21 May 2021 0.140 0.145 0.140 0.140 59,976 -
20 May 2021 0.140 0.140 0.140 0.140 2,852 -
19 May 2021 0.140 0.140 0.140 0.140 10,000 -
18 May 2021 0.145 0.145 0.140 0.140 59,325 -
17 May 2021 0.140 0.145 0.140 0.145 134,209 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.140 0.150 0.135 0.145 1,444,254 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.140 0.150 0.135 0.140 1,130,999 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.145 0.150 0.135 0.140 1,677,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.