Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILLS LIMITED HILLS
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.160 Change: +0.010 High: 0.160 Remarks: -
Change (%): +6.67 Low: 0.145
Open 0.150 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 823,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03805 Trailing EPS (AUD) e -0.02773 NAV (AUD) b 0.2338
PE a - Trailing PE f - Price / NAV b 0.6843
Dividend (AUD) d - Cash In Hand (AUD) g 0.0379 Issued & Paid-up Shares c 231,986,000
Dividend Yield (%) d - Price / Cash In Hand g 4.222 Treasury Shares h -
Beta - 75 Daysi 1.884 R-Squared - 75 Days(%)i 5.64 Market Cap (M) 37.118
Beta - 500 Daysi 0.850 R-Squared - 500 Days (%)i 2.34 Enterprise Value (M) 73.553
Piotroski F Score 2 Exchange Code HIL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 104.50 Free Float (%) 99.6
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILLS LIMITED ASX 37.118 - - 0.6843 -
Industry Chemicals: Specialty ASX 66.972 - 111.502 2.6934 -
Local Peer AMERICAN PACIFIC BORATES LTD ASX 244.604 - - 8.0797 -
Local Peer ADVANCE NANOTEK LTD ASX 216.388 40.618 40.615 7.8486 -
Local Peer HAZER GROUP LIMITED ASX 51.779 - - 5.2851 -
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 46.950 - - 9.3671 -
Local Peer IMEXHS LTD ASX 36.962 - - 3.5632 -
Local Peer JATCORP LTD ASX 27.553 - - 1.3397 -
Local Peer CARBONXT GROUP LTD ASX 23.536 - - 2.5457 -
Local Peer SCANDIVANADIUM LTD ASX 17.971 - - 4.2857 -
Local Peer MEJORITY CAPITAL LTD ASX 4.208 - - 0.8621 -
Global Peer LINDE PLC NYSE 130,620.257 57.164 57.365 2.8684 1.432
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,043.148 35.820 32.879 5.4071 1.622
Global Peer ECOLAB INC NYSE 56,703.146 36.374 - 9.6843 0.941
Global Peer DOW INC NYSE 32,816.882 - - 2.6176 4.745
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 23,332.008 6.895 11.528 3.1710 5.931
Global Peer SCC SET 450,000.000 14.056 15.170 1.6559 5.067
Global Peer AVANTOR INC NYSE 12,090.631 - 89.494 7.8660 -
Global Peer PCHEM Bursa 47,200.000 16.791 18.738 1.5528 3.051
Global Peer ALBEMARLE CORP NYSE 9,680.705 18.155 22.087 2.4055 1.610
Global Peer PTTGC SET 220,962.587 18.915 - 0.7723 8.629
Other Global Peers GANFENGLITHIUM (HKEx), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), KINGBOARD HLDG (HKEx), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), INNOSPEC INC (NASDAQ), COMPASS MINERALS INTERNATIONAL INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), METHANEX CORP (NASDAQ), RENEWABLE ENERGY GROUP INC (NASDAQ), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ORION ENGINEERED CARBONS SA (NYSE), AMYRIS INC (NASDAQ), PTL (SET), WESTLAKE CHEMICAL PARTNERS LP (NYSE), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), BCT (SET), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA SANJIANG (HKEx), VALHI INC (NYSE), CHROMADEX CORPORATION (NASDAQ), GGC (SET), CHINA BOTON (HKEx), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), PACIFIC ETHANOL INC (NASDAQ), LUXCHEM (Bursa), YIP'S CHEMICAL (HKEx), YCI (SET), Madusari Murni Indah Tbk. (IDX), ECOGREEN (HKEx), SAB (Bursa), AnAn Intl (SGX), AIE (SET), Unggul Indah Cahaya Tbk. (IDX), SMARTAC INTL (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), HEXZA (Bursa), HUBLINE (Bursa), EE (SET), CH BEIDAHUANG (HKEx), GULF RESOURCES INC (NASDAQ), CCM (Bursa), AEMETIS INC (NASDAQ), V.S. INT'L (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Lautan Luas Tbk. (IDX), CHANGMAO BIO (HKEx), DESWELL INDS INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), SWC (SET), HUAAN (Bursa), Emdeki Utama Tbk. (IDX), URBAN TEA INC (NASDAQ), MEIGU TECH (HKEx), KARYON (Bursa), MGT (SET), Jiutian Chemical (SGX), GEVO INC (NASDAQ), GHW INTL (HKEx), SIGGAS (Bursa), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), ABM (SET), SunVic Chemical^ (SGX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.23 %
10 Days -+0.007
+4.58 %
20 Days --0.005
-3.03 %
Medium Term Return 3 Months --0.040
-20.00 %
6 Months --0.280
-63.64 %
1 Year --0.015
-8.57 %
Long Term Return 2 Years --0.040
-20.00 %
3 Years --0.020
-11.11 %
5 Years --0.300
-65.22 %
Annualised Return Annualised --
-19.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.485 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.325 % Change From 1 Year High (%) -67.01
2 Years Range 0.100 - 0.485 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.325 % Change From 2 Years High (%) -67.01
5 Years Range 0.100 - 0.735 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.575 % Change From 5 Years High (%) -78.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hills Ltd. operates as an investment holding company, which engages in the manufacturing and distribution of electronics, home hardware, building, and industrial products through its subsidiaries. The company was founded by Lance Hill in 1945 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.150 0.160 0.145 0.160 823,303 -
11 Aug 2020 0.150 0.152 0.145 0.150 722,509 -
10 Aug 2020 0.150 0.160 0.150 0.150 566,952 -
07 Aug 2020 0.160 0.160 0.150 0.150 700,141 -
06 Aug 2020 0.155 0.155 0.155 0.155 168,797 -
05 Aug 2020 0.160 0.160 0.155 0.155 435,019 -
04 Aug 2020 0.160 0.165 0.160 0.160 47,211 -
03 Aug 2020 0.170 0.170 0.155 0.155 477,656 -
31 Jul 2020 0.180 0.180 0.170 0.175 734,704 -
30 Jul 2020 0.155 0.170 0.155 0.170 2,180,071 -
29 Jul 2020 0.150 0.160 0.150 0.152 71,836 -
28 Jul 2020 0.155 0.155 0.145 0.145 820,026 -
27 Jul 2020 0.150 0.150 0.150 0.150 50,000 -
24 Jul 2020 0.150 0.150 0.150 0.150 32,014 -
23 Jul 2020 0.150 0.150 0.145 0.150 149,023 -
22 Jul 2020 0.155 0.155 0.145 0.145 628,170 -
21 Jul 2020 0.152 0.155 0.152 0.155 32,650 -
20 Jul 2020 0.150 0.150 0.147 0.150 853,199 -
17 Jul 2020 0.155 0.155 0.150 0.155 432,399 -
16 Jul 2020 0.165 0.165 0.150 0.155 1,423,597 -
15 Jul 2020 0.165 0.165 0.160 0.165 980,594 -
14 Jul 2020 0.165 0.165 0.165 0.165 57,588 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.155 0.180 0.145 0.160 6,856,363 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.165 0.180 0.145 0.153 4,492,914 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.180 0.182 0.145 0.165 9,015,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.