Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,996.9
-20.2 (-0.67%)

 

  • STI Straits Times Index
    2,996.9
    -20.2 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,526.4
    -401.4 (-1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,603.7
    -17.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,679.3
    -77.5 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,774.3M
  • Value: 755.4M
  • Rise: 147
  • Fall: 157
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.005
Oceanus^0.051+0.004
ETC Singapore0.065+0.013
P5 Capital0.041+0.005
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,533.0 -394.8
HSCEI 11,727.0 -162.4
Jakarta 6,317.9 -96.0
Nikkei 225 28,670.8 -86.0
SSE Comp 3,605.8 -15.5
Shanghai A 3,779.7 -16.2
Shanghai B 249.5 -1.7
KOSPI 3,155.5 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUNTINGTON INGALLS INDUSTRIES HUNTINGTON INGALLS INDUSTRIES
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 166.890 Change: -1.570 High: 170.170 Remarks: -
Change (%): -0.93 Low: 166.730
Open 167.850 Yesterday's Close 168.45999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.55803 Trailing EPS (USD) e 14.71874 NAV (USD) b 46.4282
PE a 12.309 Trailing PE f 11.339 Price / NAV b 3.5946
Dividend (USD) d 3.637405 Cash In Hand (USD) g 18.3737 Issued & Paid-up Shares c 40,492,600
Dividend Yield (%) d 2.180 Price / Cash In Hand g 9.083 Treasury Shares h 12,800,000
Market Cap (M) 6,757.810 Enterprise Value (M) 8,479.810
Piotroski F Score 5 Exchange Code HII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.55 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNTINGTON INGALLS INDUSTRIES NYSE 6,757.810 12.309 11.339 3.5946 2.180
Industry Aerospace & Defense NYSE 23,787.507 31.484 60.250 4.2909 1.896
Local Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Local Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Local Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Local Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Local Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Local Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Local Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,326.133 35.611 37.162 4.7343 -
Local Peer TEXTRON INC NYSE 11,251.495 13.805 41.366 1.9598 0.162
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Global Peer ST Engineering SGX 11,995.237 20.755 21.189 5.3793 3.901
Global Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Global Peer AVICHINA HKEx 45,648.351 29.239 27.908 2.1958 0.448
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Global Peer AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 827.946 - - 29.4167 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.580
-2.67 %
10 Days --2.200
-1.30 %
20 Days -+1.490
+0.90 %
Medium Term Return 3 Months 63.840+14.070
+50.98 %
6 Months 225.550-10.170
+121.64 %
1 Year 227.610-109.580
+42.69 %
Long Term Return 2 Years 231.220-35.190
+97.01 %
3 Years 234.240-80.870
+61.90 %
5 Years 239.360+39.010
+217.68 %
Annualised Return Annualised --
+26.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.440 - 278.215 Change From 1 Year Low +30.450 % Change From 1 Year Low (%) +22.32
Change From 1 Year High -111.325 % Change From 1 Year High (%) -40.01
2 Years Range 136.440 - 279.710 Change From 2 Years Low +30.450 % Change From 2 Years Low (%) +22.32
Change From 2 Years High -112.820 % Change From 2 Years High (%) -40.33
5 Years Range 122.480 - 279.710 Change From 5 Years Low +44.410 % Change From 5 Years Low (%) +36.26
Change From 5 Years High -112.820 % Change From 5 Years High (%) -40.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Technical Solutions. The Ingalls segment develops and constructs non-nuclear ships, assault ships, and surface combatants. The Newport News segment designs, builds, and maintains nuclear-powered ships which include aircraft carriers and submarines. The Technical Solutions segment provides professional services, including fleet support, integrated missions solutions, nuclear and environmental, and oil and gas services. The company was founded on August 4, 2010 and is headquartered in Newport News, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 167.850 170.170 166.730 166.890 295,761 -
20 Jan 2021 170.240 170.835 168.270 168.460 280,914 -
19 Jan 2021 173.160 173.750 170.310 170.570 309,977 -
15 Jan 2021 171.250 172.580 168.120 171.470 297,070 -
14 Jan 2021 172.610 175.350 171.680 172.020 377,139 -
13 Jan 2021 171.590 173.000 170.260 171.300 223,592 -
12 Jan 2021 169.800 173.320 169.120 172.210 271,212 -
11 Jan 2021 167.760 171.110 167.760 169.200 262,110 -
08 Jan 2021 170.960 172.900 167.030 169.090 404,140 -
07 Jan 2021 171.650 171.650 168.595 169.740 470,999 -
06 Jan 2021 163.220 171.460 163.220 170.980 463,206 -
05 Jan 2021 164.180 167.030 164.030 165.560 392,128 -
04 Jan 2021 169.640 169.870 162.180 164.050 473,605 -
31 Dec 2020 168.040 171.080 167.545 170.480 286,700 -
30 Dec 2020 166.610 169.403 166.370 168.540 198,802 -
29 Dec 2020 167.960 168.020 164.810 166.580 252,757 -
28 Dec 2020 166.370 169.170 166.040 166.890 178,270 -
24 Dec 2020 166.600 166.600 163.875 165.400 94,662 -
23 Dec 2020 164.560 167.180 163.980 166.550 177,176 -
22 Dec 2020 164.990 165.865 163.029 163.630 298,732 -
21 Dec 2020 166.870 168.090 163.440 165.270 420,730 -
18 Dec 2020 170.560 172.510 168.500 169.620 977,057 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
171.650 175.350 166.730 166.890 3,192,914 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
164.990 175.350 163.029 170.980 2,816,038 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
160.100 175.350 160.000 165.270 8,262,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.