Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUNTINGTON INGALLS INDUSTRIES HUNTINGTON INGALLS INDUSTRIES
Updated on 29 May 2020 (End of trading day)
Last (USD): 199.890 Change: -0.790 High: 201.650 Remarks: -
Change (%): -0.39 Low: 196.330
Open 198.110 Yesterday's Close 200.67999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 354,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.56416 Trailing EPS (USD) e 14.89834 NAV (USD) b 40.5937
PE a 14.737 Trailing PE f 13.417 Price / NAV b 4.9242
Dividend (USD) d 3.639050 Cash In Hand (USD) g 0.6918 Issued & Paid-up Shares c 40,474,300
Dividend Yield (%) d 1.821 Price / Cash In Hand g 288.942 Treasury Shares h 12,800,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,090.408
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,004.408
Piotroski F Score 5 Exchange Code HII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.18 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNTINGTON INGALLS INDUSTRIES NYSE 8,090.408 14.737 13.417 4.9242 1.821
Industry Aerospace & Defense NYSE 20,523.466 25.909 24.499 4.4812 2.202
Local Peer LOCKHEED MARTIN CORP NYSE 108,932.171 17.485 17.449 31.6111 2.322
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,829.740 17.668 23.814 2.4823 2.598
Local Peer BOEING CO NYSE 82,306.801 - - -8.5159 5.622
Local Peer GENERAL ELECTRIC CO NYSE 57,468.381 - 9.844 1.6290 0.608
Local Peer NORTHROP GRUMMAN CORP NYSE 55,878.846 24.857 24.802 6.1663 1.550
Local Peer GENERAL DYNAMICS CORP NYSE 42,120.388 12.090 12.227 3.1909 2.805
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,055.272 26.189 32.942 1.9662 1.389
Local Peer TRANSDIGM GROUP INC NYSE 22,970.994 29.497 27.165 -5.4576 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,015.167 26.515 25.153 -24.2775 1.741
Local Peer HEICO CORP NYSE 13,577.622 41.408 37.289 7.1857 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,716.586 34.095 33.520 4.9824 -
Local Peer TEXTRON INC NYSE 7,050.166 8.650 10.277 1.2740 0.259
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,951.116 17.218 17.218 4.4778 4.703
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,221.998 27.307 25.821 2.8574 1.245
Global Peer FLIR SYSTEMS INC NASDAQ 6,044.900 35.227 48.254 3.5463 1.512
Global Peer AXON ENTERPRISE INC NASDAQ 4,544.322 5,153.324 - 8.1208 -
Global Peer AVICHINA HKEx 22,045.274 14.121 14.120 1.0664 0.930
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,984.442 158.751 215.700 3.4203 -
Global Peer AEROVIRONMENT INC NASDAQ 1,699.566 43.637 58.111 3.4633 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 843.872 45.773 45.774 3.6972 -
Global Peer ASTRONICS CORP NASDAQ 280.801 5.398 - 0.8948 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.030+17.120
+9.93 %
10 Days 1.030+29.350
+17.81 %
20 Days 1.030+14.220
+8.21 %
Medium Term Return 3 Months 1.030-5.640
-2.24 %
6 Months 2.060-51.780
-19.76 %
1 Year 3.950-5.230
-0.62 %
Long Term Return 2 Years 7.250-23.370
-7.22 %
3 Years 10.010+6.100
+8.31 %
5 Years 14.710+80.220
+79.33 %
Annualised Return Annualised --
+12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.140 - 279.710 Change From 1 Year Low +52.750 % Change From 1 Year Low (%) +35.85
Change From 1 Year High -79.820 % Change From 1 Year High (%) -28.54
2 Years Range 147.140 - 279.710 Change From 2 Years Low +52.750 % Change From 2 Years Low (%) +35.85
Change From 2 Years High -79.820 % Change From 2 Years High (%) -28.54
5 Years Range 102.760 - 279.710 Change From 5 Years Low +97.130 % Change From 5 Years Low (%) +94.52
Change From 5 Years High -79.820 % Change From 5 Years High (%) -28.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Technical Solutions. The Ingalls segment develops and constructs non-nuclear ships, assault ships, and surface combatants. The Newport News segment designs, builds, and maintains nuclear-powered ships which include aircraft carriers and submarines. The Technical Solutions segment provides professional services, including fleet support, integrated missions solutions, nuclear and environmental, and oil and gas services. The company was founded on August 4, 2010 and is headquartered in Newport News, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 198.110 201.650 196.330 199.890 354,059 -
28 May 2020 208.700 209.955 200.030 200.680 345,178 -
27 May 2020 196.920 206.040 196.920 205.920 432,258 -
26 May 2020 188.500 195.245 188.500 193.420 421,429 -
22 May 2020 183.870 184.610 178.225 182.770 430,750 -
21 May 2020 177.440 182.610 177.430 181.500 302,155 -
20 May 2020 175.890 178.660 174.500 175.110 340,344 -
19 May 2020 180.910 180.910 173.460 173.500 358,547 -
18 May 2020 176.680 181.650 175.880 180.410 458,320 -
15 May 2020 166.650 173.280 166.650 170.540 295,314 -
14 May 2020 167.840 172.300 165.460 172.220 318,973 -
13 May 2020 172.020 172.774 168.588 170.260 280,528 -
12 May 2020 178.840 180.860 173.510 173.520 359,253 -
11 May 2020 179.110 182.320 176.770 178.110 343,186 -
08 May 2020 175.000 184.420 175.000 180.580 554,113 -
07 May 2020 181.250 188.270 171.700 173.310 768,666 -
06 May 2020 184.090 184.640 177.890 178.650 338,983 -
05 May 2020 181.960 185.610 181.770 182.670 319,909 -
04 May 2020 183.840 183.840 176.240 179.980 424,427 -
01 May 2020 188.580 189.330 182.110 185.670 431,963 -
30 Apr 2020 192.970 192.970 188.250 191.410 342,846 -
29 Apr 2020 194.990 197.785 190.660 195.550 307,850 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
166.650 209.955 166.650 199.890 3,738,354 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
188.580 209.955 166.650 172.220 4,140,001 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
171.950 209.955 166.650 191.410 6,441,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.