Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUNTINGTON INGALLS INDUSTRIES HUNTINGTON INGALLS INDUSTRIES
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 167.900 Change: +5.100 High: 169.770 Remarks: -
Change (%): +3.13 Low: 161.440
Open 161.460 Yesterday's Close 162.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 550,436 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.55820 Trailing EPS (USD) e 13.03958 NAV (USD) b 41.4402
PE a 12.384 Trailing PE f 12.876 Price / NAV b 4.0516
Dividend (USD) d 3.637450 Cash In Hand (USD) g 15.5833 Issued & Paid-up Shares c 40,492,100
Dividend Yield (%) d 2.166 Price / Cash In Hand g 10.774 Treasury Shares h 12,800,000
Market Cap (M) 6,798.624 Enterprise Value (M) 8,619.624
Piotroski F Score 5 Exchange Code HII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.07 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNTINGTON INGALLS INDUSTRIES NYSE 6,798.624 12.384 12.876 4.0516 2.166
Industry Aerospace & Defense NYSE 20,743.817 26.190 38.771 4.4377 2.180
Local Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Local Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Local Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Local Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Local Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Local Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Local Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,945.953 29.694 29.992 4.1480 -
Local Peer TEXTRON INC NYSE 8,569.555 10.515 22.731 1.5505 0.213
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,042.195 17.375 17.376 4.5187 4.660
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Global Peer AXON ENTERPRISE INC NASDAQ 5,324.333 6,034.532 - - -
Global Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Global Peer AVICHINA HKEx 32,122.037 20.575 20.575 1.5539 0.637
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Global Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Global Peer KUANGCHI HKEx 5,418.098 - - 5.2916 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 838.348 45.476 45.475 3.6731 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.810
-3.34 %
10 Days --9.160
-5.17 %
20 Days -+0.860
+0.51 %
Medium Term Return 3 Months 1.030-12.680
-6.45 %
6 Months 2.060-101.240
-36.85 %
1 Year 3.950-41.460
-17.92 %
Long Term Return 2 Years 7.250-69.950
-26.36 %
3 Years 10.010-45.260
-16.54 %
5 Years 14.710+48.700
+53.20 %
Annualised Return Annualised --
+8.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.140 - 279.710 Change From 1 Year Low +20.760 % Change From 1 Year Low (%) +14.11
Change From 1 Year High -111.810 % Change From 1 Year High (%) -39.97
2 Years Range 147.140 - 279.710 Change From 2 Years Low +20.760 % Change From 2 Years Low (%) +14.11
Change From 2 Years High -111.810 % Change From 2 Years High (%) -39.97
5 Years Range 102.760 - 279.710 Change From 5 Years Low +65.140 % Change From 5 Years Low (%) +63.39
Change From 5 Years High -111.810 % Change From 5 Years High (%) -39.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Technical Solutions. The Ingalls segment develops and constructs non-nuclear ships, assault ships, and surface combatants. The Newport News segment designs, builds, and maintains nuclear-powered ships which include aircraft carriers and submarines. The Technical Solutions segment provides professional services, including fleet support, integrated missions solutions, nuclear and environmental, and oil and gas services. The company was founded on August 4, 2010 and is headquartered in Newport News, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 161.460 169.770 161.440 167.900 550,436 -
06 Aug 2020 171.010 174.415 160.000 162.800 1,170,886 -
05 Aug 2020 175.440 178.670 174.050 178.670 453,886 -
04 Aug 2020 175.410 176.790 172.850 173.540 278,149 -
03 Aug 2020 174.030 176.970 173.450 175.340 224,303 -
31 Jul 2020 174.400 175.620 171.240 173.710 313,374 -
30 Jul 2020 173.670 176.980 172.967 174.790 177,168 -
29 Jul 2020 175.340 176.720 172.590 175.880 129,336 -
28 Jul 2020 173.060 177.503 173.060 174.990 190,857 -
27 Jul 2020 176.410 176.410 172.660 173.200 201,640 -
24 Jul 2020 180.910 182.255 176.700 177.060 192,225 -
23 Jul 2020 179.500 183.679 178.850 180.910 239,774 -
22 Jul 2020 177.910 180.500 177.311 179.610 244,020 -
21 Jul 2020 177.000 180.265 177.000 178.010 196,508 -
20 Jul 2020 179.570 179.985 175.510 176.230 273,009 -
17 Jul 2020 180.020 181.370 178.205 180.950 245,714 -
16 Jul 2020 176.800 182.240 175.705 179.370 270,405 -
15 Jul 2020 176.190 178.360 174.788 176.970 239,103 -
14 Jul 2020 170.000 172.850 168.250 171.820 303,930 -
13 Jul 2020 169.200 172.590 167.660 169.620 337,526 -
10 Jul 2020 161.920 167.350 161.920 167.040 269,687 -
09 Jul 2020 166.480 166.905 161.355 161.770 319,789 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 176.410 178.670 160.000 167.900 3,690,035 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 169.200 178.670 160.000 177.060 2,542,214 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 186.540 187.010 160.000 167.040 7,094,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.